| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $22.84 | $23.13 | $22.11 | $22.47 | 4,622,800 |
December 28 2018 | $22.94 | $23.43 | $22.62 | $22.68 | 4,444,600 |
December 27 2018 | $22.76 | $22.97 | $22.09 | $22.96 | 4,966,700 |
December 26 2018 | $22.01 | $23.12 | $21.73 | $23.10 | 7,488,000 |
December 24 2018 | $21.26 | $22.36 | $21.16 | $21.84 | 5,887,000 |
December 21 2018 | $21.02 | $21.86 | $21.01 | $21.49 | 11,734,300 |
December 20 2018 | $20.74 | $21.05 | $20.26 | $20.89 | 16,654,600 |
December 19 2018 | $21.70 | $21.93 | $20.80 | $20.80 | 8,903,100 |
December 18 2018 | $21.86 | $22.18 | $21.57 | $21.63 | 7,802,400 |
December 17 2018 | $22.26 | $22.41 | $21.59 | $21.71 | 14,284,700 |
December 14 2018 | $22.61 | $22.97 | $22.31 | $22.43 | 9,136,000 |
December 13 2018 | $22.99 | $23.15 | $22.70 | $22.91 | 11,948,100 |
December 12 2018 | $23.28 | $23.46 | $22.99 | $22.99 | 8,202,400 |
December 11 2018 | $23.48 | $23.89 | $22.65 | $23.00 | 6,351,700 |
December 10 2018 | $23.49 | $23.51 | $22.08 | $22.98 | 14,101,500 |
December 07 2018 | $24.24 | $24.67 | $23.56 | $23.68 | 5,195,300 |
December 06 2018 | $24.41 | $24.41 | $23.31 | $24.20 | 13,378,100 |
December 04 2018 | $26.17 | $26.27 | $24.50 | $24.66 | 8,865,500 |
December 03 2018 | $26.10 | $26.68 | $25.82 | $26.27 | 11,074,000 |
November 30 2018 | $25.42 | $25.64 | $25.32 | $25.42 | 3,499,800 |
November 29 2018 | $25.58 | $25.76 | $25.18 | $25.44 | 8,033,500 |
November 28 2018 | $25.74 | $25.81 | $25.09 | $25.70 | 7,185,600 |
November 27 2018 | $25.74 | $25.79 | $25.27 | $25.49 | 2,794,100 |
November 26 2018 | $25.53 | $26.36 | $25.35 | $25.91 | 6,847,600 |
November 23 2018 | $24.25 | $25.30 | $24.24 | $25.01 | 1,886,300 |