On December 31, 2008, Blackstone (BX) had a market capitalization of $733M, based on 273.62M shares at a price of $2.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.68 | 1,223,310 | 273,624,500 | $733,012,673.05 |
December 30 2008 | $2.57 | 1,255,612 | 273,624,500 | $702,722,440.90 |
December 29 2008 | $2.65 | 1,475,410 | 273,624,500 | $725,159,649.90 |
December 26 2008 | $2.44 | 590,409 | 273,624,500 | $666,768,181.60 |
December 24 2008 | $2.36 | 996,990 | 273,624,500 | $645,452,833.05 |
December 23 2008 | $2.45 | 1,171,748 | 273,624,500 | $671,282,985.85 |
December 22 2008 | $2.42 | 1,314,918 | 273,624,500 | $661,186,241.80 |
December 19 2008 | $2.43 | 877,257 | 273,624,500 | $665,673,683.60 |
December 18 2008 | $2.37 | 883,065 | 273,624,500 | $648,818,414.40 |
December 17 2008 | $2.42 | 1,275,686 | 273,624,500 | $662,308,102.25 |
December 16 2008 | $2.49 | 1,702,036 | 273,624,500 | $682,501,590.35 |
December 15 2008 | $2.56 | 1,107,347 | 273,624,500 | $700,478,720.00 |
December 12 2008 | $2.54 | 834,867 | 273,624,500 | $694,842,055.30 |
December 11 2008 | $2.64 | 1,341,208 | 273,624,500 | $721,794,068.55 |
December 10 2008 | $2.70 | 1,732,809 | 273,624,500 | $739,743,835.75 |
December 09 2008 | $2.88 | 1,833,283 | 273,624,500 | $786,889,337.10 |
December 08 2008 | $2.83 | 1,852,848 | 273,624,500 | $773,427,011.70 |
December 05 2008 | $2.57 | 1,332,954 | 273,624,500 | $703,844,301.35 |
December 04 2008 | $2.35 | 1,154,935 | 273,624,500 | $643,209,112.15 |
December 03 2008 | $2.48 | 1,946,901 | 273,624,500 | $678,014,148.55 |
December 02 2008 | $2.19 | 1,849,077 | 273,624,500 | $599,429,192.15 |
December 01 2008 | $2.28 | 965,706 | 273,624,500 | $624,137,484.50 |
November 28 2008 | $2.57 | 752,735 | 273,624,500 | $702,722,440.90 |
November 26 2008 | $2.58 | 1,342,532 | 273,624,500 | $706,060,659.80 |
November 25 2008 | $2.52 | 1,733,727 | 273,624,500 | $689,232,753.05 |
