On December 31, 2008, Blackstone (BX) had a market capitalization of $717.9M, based on 273.62M shares at a price of $2.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.62 | 1,223,310 | 273,624,500 | $717,935,963.10 |
December 30 2008 | $2.52 | 1,255,612 | 273,624,500 | $688,247,704.85 |
December 29 2008 | $2.60 | 1,475,410 | 273,624,500 | $710,247,114.65 |
December 26 2008 | $2.39 | 590,409 | 273,624,500 | $653,059,594.15 |
December 24 2008 | $2.31 | 996,990 | 273,624,500 | $632,182,044.80 |
December 23 2008 | $2.40 | 1,171,748 | 273,624,500 | $657,464,948.60 |
December 22 2008 | $2.37 | 1,314,918 | 273,624,500 | $647,587,104.15 |
December 19 2008 | $2.38 | 877,257 | 273,624,500 | $651,965,096.15 |
December 18 2008 | $2.32 | 883,065 | 273,624,500 | $635,492,901.25 |
December 17 2008 | $2.37 | 1,275,686 | 273,624,500 | $648,681,602.15 |
December 16 2008 | $2.44 | 1,702,036 | 273,624,500 | $668,464,653.50 |
December 15 2008 | $2.51 | 1,107,347 | 273,624,500 | $686,058,708.85 |
December 12 2008 | $2.49 | 834,867 | 273,624,500 | $680,558,856.40 |
December 11 2008 | $2.58 | 1,341,208 | 273,624,500 | $706,936,258.20 |
December 10 2008 | $2.65 | 1,732,809 | 273,624,500 | $724,530,313.55 |
December 09 2008 | $2.82 | 1,833,283 | 273,624,500 | $770,718,129.15 |
December 08 2008 | $2.77 | 1,852,848 | 273,624,500 | $757,529,428.25 |
December 05 2008 | $2.52 | 1,332,954 | 273,624,500 | $689,369,565.30 |
December 04 2008 | $2.30 | 1,154,935 | 273,624,500 | $629,993,048.80 |
December 03 2008 | $2.43 | 1,946,901 | 273,624,500 | $664,059,299.05 |
December 02 2008 | $2.15 | 1,849,077 | 273,624,500 | $587,116,089.65 |
December 01 2008 | $2.23 | 965,706 | 273,624,500 | $611,304,495.45 |
November 28 2008 | $2.52 | 752,735 | 273,624,500 | $688,247,704.85 |
November 26 2008 | $2.53 | 1,342,532 | 273,624,500 | $691,558,561.30 |
November 25 2008 | $2.47 | 1,733,727 | 273,624,500 | $675,059,003.95 |