On December 31, 2008, Blackstone (BX) had a market capitalization of $739.6M, based on 273.62M shares at a price of $2.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.70 | 1,223,310 | 273,624,500 | $739,607,023.50 |
December 30 2008 | $2.59 | 1,255,612 | 273,624,500 | $709,015,804.40 |
December 29 2008 | $2.67 | 1,475,410 | 273,624,500 | $731,671,913.00 |
December 26 2008 | $2.46 | 590,409 | 273,624,500 | $672,787,920.60 |
December 24 2008 | $2.38 | 996,990 | 273,624,500 | $651,253,672.45 |
December 23 2008 | $2.48 | 1,171,748 | 273,624,500 | $677,302,724.85 |
December 22 2008 | $2.44 | 1,314,918 | 273,624,500 | $667,123,893.45 |
December 19 2008 | $2.45 | 877,257 | 273,624,500 | $671,638,697.70 |
December 18 2008 | $2.39 | 883,065 | 273,624,500 | $654,646,616.25 |
December 17 2008 | $2.44 | 1,275,686 | 273,624,500 | $668,245,753.90 |
December 16 2008 | $2.52 | 1,702,036 | 273,624,500 | $688,630,779.15 |
December 15 2008 | $2.58 | 1,107,347 | 273,624,500 | $706,772,083.50 |
December 12 2008 | $2.56 | 834,867 | 273,624,500 | $701,108,056.35 |
December 11 2008 | $2.66 | 1,341,208 | 273,624,500 | $728,278,969.20 |
December 10 2008 | $2.73 | 1,732,809 | 273,624,500 | $746,392,911.10 |
December 09 2008 | $2.90 | 1,833,283 | 273,624,500 | $793,976,211.65 |
December 08 2008 | $2.85 | 1,852,848 | 273,624,500 | $780,377,074.00 |
December 05 2008 | $2.60 | 1,332,954 | 273,624,500 | $710,165,027.30 |
December 04 2008 | $2.37 | 1,154,935 | 273,624,500 | $649,009,951.55 |
December 03 2008 | $2.50 | 1,946,901 | 273,624,500 | $684,115,974.90 |
December 02 2008 | $2.21 | 1,849,077 | 273,624,500 | $604,819,594.80 |
December 01 2008 | $2.30 | 965,706 | 273,624,500 | $629,746,786.75 |
November 28 2008 | $2.59 | 752,735 | 273,624,500 | $709,015,804.40 |
November 26 2008 | $2.60 | 1,342,532 | 273,624,500 | $712,408,748.20 |
November 25 2008 | $2.54 | 1,733,727 | 273,624,500 | $695,444,029.20 |
