On December 30, 2016, Blackstone (BX) had a market capitalization of $11.8B, based on 660.94M shares at a price of $17.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $17.82 | 5,342,800 | 660,939,700 | $11,776,755,762.54 |
December 29 2016 | $17.90 | 4,335,000 | 660,939,700 | $11,829,036,092.81 |
December 28 2016 | $18.02 | 3,863,400 | 660,939,700 | $11,907,423,541.23 |
December 27 2016 | $18.29 | 3,851,900 | 660,939,700 | $12,086,075,542.14 |
December 23 2016 | $18.55 | 2,733,100 | 660,939,700 | $12,260,365,341.03 |
December 22 2016 | $18.45 | 4,272,600 | 660,939,700 | $12,194,998,404.70 |
December 21 2016 | $18.79 | 3,245,400 | 660,939,700 | $12,417,206,331.84 |
December 20 2016 | $19.06 | 4,298,400 | 660,939,700 | $12,595,858,332.75 |
December 19 2016 | $19.17 | 3,401,900 | 660,939,700 | $12,669,883,579.15 |
December 16 2016 | $19.10 | 21,434,400 | 660,939,700 | $12,621,965,450.90 |
December 15 2016 | $19.27 | 4,853,900 | 660,939,700 | $12,735,250,515.48 |
December 14 2016 | $19.18 | 3,612,700 | 660,939,700 | $12,678,607,983.19 |
December 13 2016 | $19.33 | 3,748,700 | 660,939,700 | $12,778,806,441.71 |
December 12 2016 | $19.31 | 6,305,800 | 660,939,700 | $12,761,423,727.60 |
December 09 2016 | $19.46 | 12,007,700 | 660,939,700 | $12,861,622,186.12 |
December 08 2016 | $19.65 | 11,927,500 | 660,939,700 | $12,987,993,856.76 |
December 07 2016 | $18.83 | 13,422,700 | 660,939,700 | $12,447,675,652.01 |
December 06 2016 | $17.50 | 3,837,200 | 660,939,700 | $11,567,634,441.46 |
December 05 2016 | $17.40 | 2,995,600 | 660,939,700 | $11,502,267,505.13 |
December 02 2016 | $17.05 | 3,432,500 | 660,939,700 | $11,266,972,971.93 |
December 01 2016 | $17.24 | 4,824,500 | 660,939,700 | $11,393,344,642.57 |
November 30 2016 | $16.97 | 3,374,600 | 660,939,700 | $11,214,692,641.66 |
November 29 2016 | $17.13 | 2,580,100 | 660,939,700 | $11,323,615,504.22 |
November 28 2016 | $17.01 | 4,329,000 | 660,939,700 | $11,245,228,055.80 |
November 25 2016 | $17.50 | 1,970,400 | 660,939,700 | $11,567,634,441.46 |