| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $67.20 | $68.27 | $66.74 | $67.76 | 3,908,400 |
December 29 2022 | $66.35 | $68.31 | $66.30 | $68.27 | 3,148,800 |
December 28 2022 | $67.07 | $67.90 | $65.50 | $65.90 | 3,885,800 |
December 27 2022 | $68.18 | $68.78 | $66.98 | $67.29 | 2,773,000 |
December 23 2022 | $67.89 | $69.38 | $67.44 | $68.42 | 2,977,100 |
December 22 2022 | $68.04 | $68.46 | $66.68 | $67.90 | 3,546,100 |
December 21 2022 | $67.68 | $69.29 | $67.48 | $69.27 | 4,386,200 |
December 20 2022 | $66.35 | $68.03 | $65.98 | $66.75 | 6,076,000 |
December 19 2022 | $68.43 | $69.26 | $66.53 | $67.11 | 4,880,600 |
December 16 2022 | $69.91 | $70.42 | $67.37 | $68.85 | 13,108,300 |
December 15 2022 | $72.43 | $73.45 | $70.28 | $70.69 | 6,910,200 |
December 14 2022 | $75.80 | $77.04 | $72.96 | $73.61 | 5,051,700 |
December 13 2022 | $79.98 | $80.51 | $74.39 | $76.21 | 12,645,000 |
December 12 2022 | $70.93 | $75.35 | $70.60 | $75.32 | 7,352,500 |
December 09 2022 | $71.77 | $72.97 | $71.27 | $71.68 | 4,589,000 |
December 08 2022 | $71.43 | $73.43 | $71.27 | $72.20 | 7,577,900 |
December 07 2022 | $71.24 | $72.52 | $70.46 | $70.91 | 9,357,600 |
December 06 2022 | $74.72 | $75.26 | $71.81 | $71.91 | 11,687,800 |
December 05 2022 | $76.10 | $77.59 | $73.59 | $74.86 | 8,933,600 |
December 02 2022 | $74.80 | $78.05 | $73.47 | $77.78 | 13,587,600 |
December 01 2022 | $80.29 | $80.85 | $75.26 | $77.67 | 15,508,100 |
November 30 2022 | $81.01 | $83.60 | $78.83 | $83.60 | 6,910,900 |
November 29 2022 | $80.83 | $81.36 | $79.95 | $80.56 | 3,420,800 |
November 28 2022 | $80.60 | $82.19 | $80.10 | $80.46 | 3,608,700 |
November 25 2022 | $80.62 | $82.54 | $80.41 | $82.20 | 1,452,100 |
