| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $66.43 | $67.49 | $65.97 | $66.98 | 3,908,400 |
December 29 2022 | $65.59 | $67.52 | $65.54 | $67.49 | 3,148,800 |
December 28 2022 | $66.30 | $67.12 | $64.75 | $65.15 | 3,885,800 |
December 27 2022 | $67.40 | $67.99 | $66.21 | $66.52 | 2,773,000 |
December 23 2022 | $67.11 | $68.59 | $66.66 | $67.63 | 2,977,100 |
December 22 2022 | $67.26 | $67.68 | $65.92 | $67.12 | 3,546,100 |
December 21 2022 | $66.90 | $68.50 | $66.70 | $68.47 | 4,386,200 |
December 20 2022 | $65.59 | $67.25 | $65.22 | $65.99 | 6,076,000 |
December 19 2022 | $67.65 | $68.46 | $65.76 | $66.34 | 4,880,600 |
December 16 2022 | $69.10 | $69.61 | $66.59 | $68.06 | 13,108,300 |
December 15 2022 | $71.59 | $72.60 | $69.47 | $69.88 | 6,910,200 |
December 14 2022 | $74.93 | $76.15 | $72.12 | $72.77 | 5,051,700 |
December 13 2022 | $79.06 | $79.58 | $73.53 | $75.33 | 12,645,000 |
December 12 2022 | $70.11 | $74.48 | $69.79 | $74.46 | 7,352,500 |
December 09 2022 | $70.94 | $72.14 | $70.45 | $70.85 | 4,589,000 |
December 08 2022 | $70.61 | $72.59 | $70.45 | $71.37 | 7,577,900 |
December 07 2022 | $70.42 | $71.68 | $69.65 | $70.10 | 9,357,600 |
December 06 2022 | $73.86 | $74.39 | $70.99 | $71.08 | 11,687,800 |
December 05 2022 | $75.22 | $76.69 | $72.74 | $74.00 | 8,933,600 |
December 02 2022 | $73.94 | $77.16 | $72.62 | $76.88 | 13,587,600 |
December 01 2022 | $79.37 | $79.92 | $74.39 | $76.78 | 15,508,100 |
November 30 2022 | $80.08 | $82.64 | $77.92 | $82.64 | 6,910,900 |
November 29 2022 | $79.90 | $80.42 | $79.03 | $79.64 | 3,420,800 |
November 28 2022 | $79.67 | $81.24 | $79.18 | $79.54 | 3,608,700 |
November 25 2022 | $79.69 | $81.59 | $79.48 | $81.25 | 1,452,100 |
