| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $65.82 | $66.87 | $65.36 | $66.37 | 3,908,400 |
December 29 2022 | $64.99 | $66.90 | $64.93 | $66.87 | 3,148,800 |
December 28 2022 | $65.69 | $66.50 | $64.16 | $64.55 | 3,885,800 |
December 27 2022 | $66.78 | $67.37 | $65.61 | $65.91 | 2,773,000 |
December 23 2022 | $66.49 | $67.96 | $66.05 | $67.01 | 2,977,100 |
December 22 2022 | $66.64 | $67.05 | $65.31 | $66.50 | 3,546,100 |
December 21 2022 | $66.28 | $67.87 | $66.09 | $67.84 | 4,386,200 |
December 20 2022 | $64.99 | $66.63 | $64.62 | $65.38 | 6,076,000 |
December 19 2022 | $67.03 | $67.83 | $65.16 | $65.73 | 4,880,600 |
December 16 2022 | $68.47 | $68.97 | $65.98 | $67.44 | 13,108,300 |
December 15 2022 | $70.94 | $71.94 | $68.83 | $69.24 | 6,910,200 |
December 14 2022 | $74.24 | $75.45 | $71.46 | $72.10 | 5,051,700 |
December 13 2022 | $78.33 | $78.85 | $72.86 | $74.64 | 12,645,000 |
December 12 2022 | $69.47 | $73.80 | $69.15 | $73.77 | 7,352,500 |
December 09 2022 | $70.29 | $71.47 | $69.80 | $70.20 | 4,589,000 |
December 08 2022 | $69.96 | $71.92 | $69.80 | $70.71 | 7,577,900 |
December 07 2022 | $69.77 | $71.03 | $69.01 | $69.45 | 9,357,600 |
December 06 2022 | $73.18 | $73.71 | $70.34 | $70.43 | 11,687,800 |
December 05 2022 | $74.53 | $75.99 | $72.07 | $73.32 | 8,933,600 |
December 02 2022 | $73.26 | $76.45 | $71.96 | $76.18 | 13,587,600 |
December 01 2022 | $78.64 | $79.18 | $73.71 | $76.07 | 15,508,100 |
November 30 2022 | $79.35 | $81.88 | $77.21 | $81.88 | 6,910,900 |
November 29 2022 | $79.17 | $79.69 | $78.31 | $78.91 | 3,420,800 |
November 28 2022 | $78.94 | $80.50 | $78.45 | $78.81 | 3,608,700 |
November 25 2022 | $78.96 | $80.84 | $78.75 | $80.51 | 1,452,100 |