| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $128.10 | $148.36 | $127.54 | $147.17 | 34,817,360 |
July 2026 | $116.89 | $134.07 | $115.62 | $126.46 | 105,851,300 |
June 2026 | $115.63 | $128.51 | $105.95 | $116.48 | 121,897,700 |
May 2026 | $124.41 | $125.78 | $111.56 | $115.79 | 94,390,800 |
April 2026 | $114.64 | $130.69 | $106.71 | $123.17 | 140,814,400 |
March 2026 | $108.53 | $115.21 | $99.78 | $112.78 | 246,896,800 |
February 2026 | $137.44 | $138.90 | $108.91 | $111.19 | 183,419,600 |
January 2026 | $150.42 | $160.11 | $135.84 | $138.08 | 80,871,100 |
December 2025 | $139.70 | $153.08 | $138.85 | $149.45 | 78,334,600 |
November 2025 | $140.95 | $144.46 | $131.32 | $141.96 | 87,021,800 |
October 2025 | $162.76 | $163.81 | $138.91 | $140.92 | 94,579,700 |
September 2025 | $161.10 | $182.68 | $158.88 | $164.19 | 77,205,200 |
August 2025 | $162.34 | $170.49 | $156.35 | $164.72 | 75,234,400 |
July 2025 | $142.27 | $173.20 | $141.92 | $165.21 | 87,431,500 |
June 2025 | $131.98 | $145.83 | $127.85 | $142.88 | 68,098,500 |
May 2025 | $126.55 | $145.19 | $125.09 | $132.54 | 77,941,700 |
April 2025 | $132.91 | $140.92 | $109.71 | $125.81 | 149,793,300 |
March 2025 | $153.96 | $155.23 | $126.37 | $132.58 | 103,850,200 |
February 2025 | $162.17 | $167.20 | $145.28 | $152.86 | 69,888,900 |
January 2025 | $162.82 | $177.61 | $151.17 | $166.57 | 61,235,200 |
December 2024 | $180.31 | $182.46 | $156.17 | $162.16 | 74,380,100 |
November 2024 | $158.74 | $189.00 | $156.27 | $179.72 | 65,070,700 |
October 2024 | $143.26 | $164.62 | $137.52 | $157.77 | 70,452,100 |
September 2024 | $132.33 | $150.88 | $126.91 | $143.28 | 65,631,200 |
August 2024 | $132.79 | $133.51 | $116.44 | $133.20 | 70,257,900 |