The closing price for Blackstone (BX) on April 28, 2023 was $80.59. It was up 3.7% for the day (up 3.5% from previous close). The latest price is $114.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 20:00 | $80.59 | $80.59 | $80.59 | $80.59 | — |
April 28 2023 19:30 | $80.62 | $80.69 | $80.41 | $80.59 | 935,742 |
April 28 2023 18:30 | $80.86 | $80.97 | $80.48 | $80.61 | 657,237 |
April 28 2023 17:30 | $81.42 | $81.48 | $80.78 | $80.85 | 613,271 |
April 28 2023 16:30 | $80.92 | $81.52 | $80.39 | $81.43 | 641,229 |
April 28 2023 15:30 | $80.18 | $80.95 | $79.76 | $80.90 | 605,062 |
April 28 2023 14:30 | $79.68 | $80.29 | $79.32 | $80.17 | 630,316 |
April 28 2023 13:30 | $77.68 | $79.96 | $77.66 | $79.70 | 459,809 |
Daily pricing data for Blackstone dates back to 6/22/2007, and may be incomplete.