The closing price for Banco Santander SA ADR (SAN) yesterday was $12.02. It was up 0.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $11.99 | $12.03 | $11.99 | $12.02 | 66,292 |
May 12 2026 18:30 | $12.00 | $12.00 | $11.98 | $12.00 | 25,102 |
May 12 2026 17:30 | $11.96 | $11.98 | $11.95 | $11.97 | 47,388 |
May 12 2026 16:30 | $11.89 | $11.95 | $11.89 | $11.95 | 20,380 |
May 12 2026 15:30 | $11.90 | $11.94 | $11.90 | $11.91 | 59,992 |
May 12 2026 14:30 | $11.90 | $11.93 | $11.88 | $11.92 | 222,170 |
May 12 2026 13:30 | $11.94 | $11.95 | $11.88 | $11.89 | 355,218 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.