The closing price for Griffon (GFF) yesterday was $82.26. It was up 1.9% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $82.36 | $82.51 | $82.26 | $82.26 | 1,011 |
January 12 2026 19:30 | $82.16 | $82.26 | $82.07 | $82.25 | 319 |
January 12 2026 18:30 | $82.70 | $82.71 | $82.70 | $82.71 | 14 |
January 12 2026 17:30 | $82.40 | $82.77 | $82.38 | $82.77 | 269 |
January 12 2026 16:30 | $81.93 | $82.39 | $81.93 | $82.39 | 481 |
January 12 2026 15:30 | $81.96 | $82.17 | $81.87 | $81.91 | 436 |
January 12 2026 14:30 | $80.77 | $81.88 | $80.77 | $81.45 | 287 |
Daily pricing data for Griffon dates back to 11/5/1984, and may be incomplete.
