The closing price for Ballard Power Systems (BLDP) in 2021 was $12.56, on December 31, 2021. It was down 47% for the year. The latest price is $5.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $12.66 | $12.89 | $12.52 | $12.56 | 2,686,446 |
December 30 2021 | $11.93 | $12.90 | $11.88 | $12.66 | 4,927,319 |
December 29 2021 | $12.28 | $12.44 | $11.73 | $11.98 | 4,549,174 |
December 28 2021 | $12.55 | $12.74 | $12.32 | $12.43 | 2,756,322 |
December 27 2021 | $12.61 | $12.88 | $12.31 | $12.60 | 3,391,230 |
December 23 2021 | $12.57 | $12.85 | $12.35 | $12.67 | 2,685,762 |
December 22 2021 | $12.53 | $12.59 | $12.27 | $12.51 | 2,940,442 |
December 21 2021 | $12.20 | $12.55 | $12.07 | $12.54 | 3,398,069 |
December 20 2021 | $12.17 | $12.50 | $11.91 | $12.07 | 4,806,061 |
December 17 2021 | $12.38 | $13.02 | $12.08 | $12.87 | 5,580,042 |
December 16 2021 | $12.87 | $13.33 | $12.47 | $12.60 | 6,046,306 |
December 15 2021 | $12.30 | $12.78 | $11.99 | $12.72 | 4,779,042 |
December 14 2021 | $12.85 | $12.94 | $12.21 | $12.36 | 5,347,505 |
December 13 2021 | $13.08 | $13.38 | $12.78 | $13.06 | 3,282,860 |
December 10 2021 | $13.55 | $13.71 | $13.07 | $13.16 | 3,701,267 |
December 09 2021 | $14.42 | $14.42 | $13.36 | $13.46 | 3,638,894 |
December 08 2021 | $14.25 | $14.58 | $14.11 | $14.45 | 2,611,862 |
December 07 2021 | $14.15 | $14.36 | $13.76 | $14.29 | 3,891,804 |
December 06 2021 | $13.11 | $13.68 | $12.63 | $13.57 | 4,656,656 |
December 03 2021 | $14.07 | $14.09 | $12.86 | $13.23 | 6,515,157 |
December 02 2021 | $14.20 | $14.46 | $13.72 | $14.01 | 4,766,216 |
December 01 2021 | $15.28 | $15.53 | $14.08 | $14.11 | 4,835,928 |
November 30 2021 | $15.04 | $15.49 | $14.60 | $15.16 | 2,977,366 |
November 29 2021 | $15.50 | $15.59 | $14.96 | $15.33 | 2,125,064 |
November 26 2021 | $15.20 | $15.46 | $14.98 | $15.33 | 2,331,692 |
Daily pricing data for Ballard Power Systems dates back to 11/8/1995, and may be incomplete.