On August 30, 2019, Builders FirstSource (BLDR) had a market capitalization of $2.3B, based on 117.15M shares at a price of $19.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2019 | $19.45 | 617,437 | 117,154,000 | $2,278,645,300.00 |
August 29 2019 | $19.45 | 594,695 | 117,154,000 | $2,278,645,300.00 |
August 28 2019 | $19.15 | 533,623 | 117,154,000 | $2,243,499,100.00 |
August 27 2019 | $18.87 | 641,492 | 117,154,000 | $2,210,695,980.00 |
August 26 2019 | $19.21 | 684,335 | 117,154,000 | $2,250,528,340.00 |
August 23 2019 | $18.82 | 789,962 | 117,154,000 | $2,204,838,280.00 |
August 22 2019 | $19.61 | 790,818 | 117,154,000 | $2,297,389,940.00 |
August 21 2019 | $19.61 | 1,157,522 | 117,154,000 | $2,297,389,940.00 |
August 20 2019 | $19.12 | 752,182 | 117,154,000 | $2,239,984,480.00 |
August 19 2019 | $19.14 | 671,033 | 117,154,000 | $2,242,327,560.00 |
August 16 2019 | $18.93 | 970,353 | 117,154,000 | $2,217,725,220.00 |
August 15 2019 | $18.72 | 865,444 | 117,154,000 | $2,193,122,880.00 |
August 14 2019 | $18.70 | 1,488,395 | 117,154,000 | $2,190,779,800.00 |
August 13 2019 | $19.21 | 1,672,239 | 117,154,000 | $2,250,528,340.00 |
August 12 2019 | $19.66 | 1,084,013 | 117,154,000 | $2,303,247,640.00 |
August 09 2019 | $20.15 | 1,139,553 | 117,154,000 | $2,360,653,100.00 |
August 08 2019 | $20.12 | 1,894,954 | 117,154,000 | $2,357,138,480.00 |
August 07 2019 | $19.63 | 2,174,174 | 117,154,000 | $2,299,733,020.00 |
August 06 2019 | $18.98 | 2,055,049 | 117,154,000 | $2,223,582,920.00 |
August 05 2019 | $18.90 | 2,016,690 | 117,154,000 | $2,214,210,600.00 |
August 02 2019 | $18.87 | 3,616,253 | 117,154,000 | $2,210,695,980.00 |
August 01 2019 | $16.80 | 1,589,983 | 117,154,000 | $1,968,187,200.00 |
