| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2023 | $116.60 | $118.49 | $115.06 | $116.27 | 1,299,704 |
October 12 2023 | $123.37 | $124.25 | $115.07 | $116.43 | 1,862,652 |
October 11 2023 | $123.75 | $126.65 | $122.40 | $125.69 | 1,028,507 |
October 10 2023 | $119.50 | $124.24 | $119.02 | $123.14 | 1,664,396 |
October 09 2023 | $118.00 | $118.89 | $116.29 | $118.64 | 1,506,935 |
October 06 2023 | $118.00 | $122.04 | $116.80 | $119.31 | 1,399,355 |
October 05 2023 | $119.46 | $121.11 | $118.75 | $119.97 | 866,734 |
October 04 2023 | $119.11 | $120.43 | $117.60 | $120.14 | 1,225,466 |
October 03 2023 | $121.35 | $122.25 | $116.14 | $117.18 | 1,693,528 |
October 02 2023 | $123.81 | $125.92 | $122.54 | $123.00 | 1,472,893 |