The closing price for Builders FirstSource (BLDR) in June 2012 was $4.74, on June 29, 2012. It was up 25.1% for the month. The latest price is $110.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $4.82 | $4.95 | $4.67 | $4.74 | 795,925 |
June 28 2012 | $4.46 | $4.67 | $4.34 | $4.66 | 470,953 |
June 27 2012 | $4.30 | $4.54 | $4.27 | $4.51 | 464,827 |
June 26 2012 | $4.19 | $4.32 | $4.01 | $4.26 | 194,022 |
June 25 2012 | $3.86 | $4.21 | $3.85 | $4.17 | 267,459 |
June 22 2012 | $3.95 | $4.00 | $3.84 | $3.95 | 1,646,642 |
June 21 2012 | $4.28 | $4.29 | $3.88 | $3.90 | 314,428 |
June 20 2012 | $4.41 | $4.44 | $4.19 | $4.30 | 248,970 |
June 19 2012 | $4.38 | $4.50 | $4.35 | $4.40 | 515,198 |
June 18 2012 | $4.12 | $4.40 | $4.11 | $4.35 | 269,425 |
June 15 2012 | $4.03 | $4.16 | $4.03 | $4.16 | 267,884 |
June 14 2012 | $3.96 | $4.12 | $3.96 | $4.05 | 160,611 |
June 13 2012 | $4.06 | $4.16 | $3.94 | $4.00 | 167,918 |
June 12 2012 | $4.07 | $4.11 | $3.95 | $4.08 | 286,597 |
June 11 2012 | $4.14 | $4.19 | $3.95 | $4.02 | 316,932 |
June 08 2012 | $3.80 | $4.05 | $3.77 | $4.04 | 298,957 |
June 07 2012 | $3.73 | $3.83 | $3.62 | $3.82 | 454,888 |
June 06 2012 | $3.50 | $3.59 | $3.49 | $3.54 | 417,839 |
June 05 2012 | $3.52 | $3.55 | $3.38 | $3.45 | 225,749 |
June 04 2012 | $3.63 | $3.80 | $3.48 | $3.51 | 427,491 |
June 01 2012 | $3.79 | $3.80 | $3.57 | $3.59 | 275,896 |
Daily pricing data for Builders FirstSource dates back to 6/22/2005, and may be incomplete.
