The closing price for Builders FirstSource (BLDR) in March 2012 was $4.23, on March 30, 2012. It was up 38.7% for the month. The latest price is $110.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $4.35 | $4.42 | $4.20 | $4.23 | 422,823 |
March 29 2012 | $4.39 | $4.39 | $4.09 | $4.28 | 323,527 |
March 28 2012 | $4.52 | $4.52 | $4.35 | $4.43 | 401,541 |
March 27 2012 | $4.44 | $4.55 | $4.23 | $4.48 | 608,589 |
March 26 2012 | $4.24 | $4.41 | $4.21 | $4.40 | 716,047 |
March 23 2012 | $3.99 | $4.18 | $3.82 | $4.15 | 644,153 |
March 22 2012 | $4.39 | $4.41 | $3.94 | $3.96 | 835,508 |
March 21 2012 | $4.27 | $4.47 | $4.26 | $4.40 | 503,953 |
March 20 2012 | $4.15 | $4.29 | $4.05 | $4.26 | 299,012 |
March 19 2012 | $4.02 | $4.20 | $4.00 | $4.17 | 509,140 |
March 16 2012 | $3.88 | $4.12 | $3.87 | $4.00 | 722,250 |
March 15 2012 | $3.74 | $3.96 | $3.61 | $3.85 | 1,000,081 |
March 14 2012 | $3.51 | $3.64 | $3.50 | $3.59 | 313,784 |
March 13 2012 | $3.34 | $3.54 | $3.33 | $3.50 | 1,174,478 |
March 12 2012 | $3.33 | $3.36 | $3.28 | $3.29 | 122,383 |
March 09 2012 | $3.27 | $3.39 | $3.26 | $3.30 | 455,172 |
March 08 2012 | $3.23 | $3.30 | $3.15 | $3.26 | 245,319 |
March 07 2012 | $3.13 | $3.20 | $3.12 | $3.18 | 288,347 |
March 06 2012 | $3.13 | $3.24 | $3.08 | $3.09 | 474,142 |
March 05 2012 | $3.09 | $3.20 | $3.03 | $3.17 | 173,031 |
March 02 2012 | $3.06 | $3.21 | $3.05 | $3.09 | 343,598 |
March 01 2012 | $3.05 | $3.15 | $3.03 | $3.03 | 143,837 |
Daily pricing data for Builders FirstSource dates back to 6/22/2005, and may be incomplete.
