| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2016 | $11.28 | $11.78 | $10.99 | $11.56 | 601,910 |
June 30 2016 | $10.78 | $11.26 | $10.78 | $11.25 | 816,878 |
June 29 2016 | $10.92 | $11.16 | $10.71 | $11.03 | 1,139,305 |
June 28 2016 | $10.34 | $10.99 | $10.34 | $10.68 | 1,219,457 |
June 27 2016 | $10.74 | $10.90 | $10.15 | $10.19 | 2,296,543 |
June 24 2016 | $10.99 | $11.29 | $10.75 | $10.93 | 4,715,769 |
June 23 2016 | $11.19 | $11.72 | $11.07 | $11.72 | 947,774 |
June 22 2016 | $11.32 | $11.33 | $10.93 | $11.02 | 976,410 |
June 21 2016 | $11.42 | $11.64 | $11.07 | $11.32 | 1,065,409 |
June 20 2016 | $11.20 | $11.58 | $11.04 | $11.41 | 1,149,815 |
June 17 2016 | $10.93 | $11.17 | $10.80 | $11.07 | 2,145,368 |
June 16 2016 | $11.13 | $11.13 | $10.66 | $10.87 | 1,014,220 |
June 15 2016 | $11.05 | $11.20 | $10.89 | $11.00 | 1,898,185 |
June 14 2016 | $11.29 | $11.37 | $10.98 | $11.04 | 1,375,663 |
June 13 2016 | $11.61 | $11.75 | $11.29 | $11.33 | 1,300,684 |
June 10 2016 | $11.89 | $12.03 | $11.69 | $11.74 | 1,014,438 |
June 09 2016 | $12.22 | $12.31 | $12.06 | $12.11 | 802,741 |
June 08 2016 | $12.18 | $12.34 | $12.09 | $12.30 | 1,225,321 |
June 07 2016 | $11.96 | $12.20 | $11.84 | $12.14 | 1,141,445 |
June 06 2016 | $11.89 | $12.00 | $11.72 | $11.96 | 1,063,071 |
June 03 2016 | $12.31 | $12.33 | $11.85 | $11.88 | 1,370,289 |
June 02 2016 | $11.96 | $12.31 | $11.94 | $12.29 | 1,877,275 |
June 01 2016 | $11.99 | $12.18 | $11.74 | $12.07 | 2,299,272 |
May 31 2016 | $11.89 | $12.02 | $11.62 | $11.76 | 1,200,861 |
May 27 2016 | $11.66 | $11.90 | $11.59 | $11.78 | 2,201,152 |