| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $137.67 | $138.53 | $135.86 | $136.00 | 1,776,349 |
June 29 2023 | $135.63 | $136.49 | $133.68 | $136.17 | 1,183,440 |
June 28 2023 | $133.49 | $135.99 | $133.08 | $135.34 | 2,138,259 |
June 27 2023 | $128.49 | $134.45 | $128.34 | $133.48 | 2,224,150 |
June 26 2023 | $128.40 | $130.39 | $127.64 | $128.17 | 1,267,240 |
June 23 2023 | $126.50 | $128.91 | $126.30 | $127.52 | 2,995,571 |
June 22 2023 | $127.87 | $129.70 | $126.28 | $127.51 | 1,435,100 |
June 21 2023 | $126.75 | $129.94 | $126.45 | $129.10 | 2,438,481 |
June 20 2023 | $122.07 | $127.20 | $122.00 | $126.76 | 3,303,813 |
June 16 2023 | $123.26 | $123.39 | $120.00 | $121.41 | 7,891,581 |
June 15 2023 | $120.50 | $123.04 | $120.10 | $123.01 | 3,097,063 |
June 14 2023 | $126.00 | $126.85 | $120.09 | $121.00 | 2,582,285 |
June 13 2023 | $125.58 | $126.94 | $124.08 | $126.02 | 2,713,623 |
June 12 2023 | $122.42 | $124.26 | $120.33 | $123.73 | 2,480,715 |
June 09 2023 | $122.09 | $123.01 | $120.15 | $122.08 | 1,778,826 |
June 08 2023 | $122.30 | $123.11 | $121.11 | $122.31 | 2,170,063 |
June 07 2023 | $123.80 | $125.06 | $122.10 | $122.32 | 3,039,459 |
June 06 2023 | $120.69 | $126.29 | $120.55 | $123.92 | 2,832,248 |
June 05 2023 | $118.15 | $120.83 | $115.16 | $120.33 | 2,413,354 |
June 02 2023 | $116.67 | $119.09 | $116.27 | $118.97 | 2,568,863 |
June 01 2023 | $115.65 | $116.43 | $113.37 | $115.86 | 2,551,885 |
