The closing price for Builders FirstSource (BLDR) in November 2013 was $7.05, on November 29, 2013. It was down 4.7% for the month. The latest price is $112.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $7.35 | $7.39 | $7.04 | $7.05 | 203,975 |
November 27 2013 | $7.40 | $7.48 | $7.29 | $7.42 | 293,009 |
November 26 2013 | $6.98 | $7.38 | $6.96 | $7.35 | 468,763 |
November 25 2013 | $6.93 | $7.00 | $6.89 | $6.96 | 222,664 |
November 22 2013 | $7.03 | $7.12 | $6.90 | $6.93 | 376,930 |
November 21 2013 | $6.98 | $7.00 | $6.86 | $6.99 | 397,689 |
November 20 2013 | $7.03 | $7.19 | $6.86 | $6.92 | 365,013 |
November 19 2013 | $7.10 | $7.26 | $6.90 | $7.00 | 267,781 |
November 18 2013 | $7.22 | $7.39 | $7.10 | $7.14 | 228,292 |
November 15 2013 | $7.31 | $7.39 | $7.15 | $7.21 | 244,280 |
November 14 2013 | $7.10 | $7.31 | $7.02 | $7.31 | 303,114 |
November 13 2013 | $6.91 | $7.14 | $6.91 | $7.08 | 217,539 |
November 12 2013 | $6.94 | $7.05 | $6.90 | $6.99 | 356,497 |
November 11 2013 | $6.95 | $6.99 | $6.82 | $6.97 | 302,678 |
November 08 2013 | $6.88 | $7.07 | $6.86 | $6.95 | 411,805 |
November 07 2013 | $7.24 | $7.29 | $6.94 | $6.95 | 330,018 |
November 06 2013 | $7.40 | $7.40 | $7.09 | $7.17 | 354,994 |
November 05 2013 | $7.27 | $7.35 | $7.20 | $7.31 | 481,752 |
November 04 2013 | $7.42 | $7.60 | $7.28 | $7.29 | 413,536 |
November 01 2013 | $7.40 | $7.54 | $7.21 | $7.34 | 507,373 |
Daily pricing data for Builders FirstSource dates back to 6/22/2005, and may be incomplete.
