Blend Labs (BLND) has a market capitalization of $873.9M, based on 259.32M shares at a price of $3.37 (down 2.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $3.37 | 8,608,300 | 259,324,126 | $873,922,304.62 |
September 2025 | $3.65 | 71,932,800 | 259,211,000 | $946,120,150.00 |
August 2025 | $3.62 | 75,572,600 | 259,211,000 | $938,343,820.00 |
July 2025 | $3.31 | 35,075,700 | 259,211,000 | $857,988,410.00 |
June 2025 | $3.30 | 39,811,600 | 259,211,000 | $855,396,300.00 |
May 2025 | $3.66 | 55,136,400 | 259,211,000 | $948,712,260.00 |
April 2025 | $3.35 | 65,161,271 | 259,211,000 | $868,356,850.00 |
March 2025 | $3.35 | 83,765,887 | 258,832,000 | $867,087,200.00 |
February 2025 | $3.13 | 60,719,062 | 258,832,000 | $810,144,160.00 |
January 2025 | $3.85 | 62,032,325 | 258,832,000 | $996,503,200.00 |
December 2024 | $4.21 | 69,030,334 | 256,735,000 | $1,080,854,350.00 |
November 2024 | $5.11 | 61,095,203 | 256,735,000 | $1,311,915,850.00 |
October 2024 | $3.63 | 32,081,336 | 256,735,000 | $931,948,050.00 |
September 2024 | $3.75 | 61,114,150 | 254,910,000 | $955,912,500.00 |
August 2024 | $3.67 | 93,905,561 | 254,910,000 | $935,519,700.00 |
July 2024 | $2.77 | 40,950,952 | 254,910,000 | $706,100,700.00 |
June 2024 | $2.36 | 65,334,167 | 253,069,000 | $597,242,840.00 |
May 2024 | $2.75 | 39,539,992 | 253,069,000 | $695,939,750.00 |
April 2024 | $2.45 | 31,070,935 | 253,069,000 | $620,019,050.00 |
March 2024 | $3.25 | 51,562,785 | 250,932,000 | $815,529,000.00 |
February 2024 | $2.46 | 31,529,435 | 250,932,000 | $617,292,720.00 |
January 2024 | $2.73 | 30,425,912 | 250,932,000 | $685,044,360.00 |
December 2023 | $2.55 | 29,965,766 | 248,616,000 | $633,970,800.00 |
November 2023 | $1.27 | 14,905,010 | 248,616,000 | $315,742,320.00 |
October 2023 | $1.21 | 11,740,039 | 248,616,000 | $300,825,360.00 |
