On October 7, 2024, Blend Labs (BLND) had a market capitalization of $903.7M, based on 256.74M shares at a price of $3.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 03 2025 | $3.37 | 2,781,100 | 259,324,126 | $873,922,304.62 |
October 02 2025 | $3.47 | 2,416,100 | 259,324,126 | $899,854,717.22 |
October 01 2025 | $3.61 | 3,411,100 | 259,324,126 | $936,160,094.86 |
September 30 2025 | $3.65 | 3,601,900 | 259,211,000 | $946,120,150.00 |
September 29 2025 | $3.75 | 2,264,900 | 259,211,000 | $972,041,250.00 |
September 26 2025 | $3.76 | 1,885,500 | 259,211,000 | $974,633,360.00 |
September 25 2025 | $3.80 | 2,527,700 | 259,211,000 | $985,001,800.00 |
September 24 2025 | $3.77 | 2,525,700 | 259,211,000 | $977,225,470.00 |
September 23 2025 | $3.93 | 3,533,500 | 259,211,000 | $1,018,699,230.00 |
September 22 2025 | $4.05 | 2,607,100 | 259,211,000 | $1,049,804,550.00 |
September 19 2025 | $3.96 | 5,979,500 | 259,211,000 | $1,026,475,560.00 |
September 18 2025 | $4.21 | 3,269,300 | 259,211,000 | $1,091,278,310.00 |
September 17 2025 | $4.25 | 4,032,000 | 259,211,000 | $1,101,646,750.00 |
September 16 2025 | $4.19 | 1,963,500 | 259,211,000 | $1,086,094,090.00 |
September 15 2025 | $4.24 | 2,686,500 | 259,211,000 | $1,099,054,640.00 |
September 12 2025 | $4.30 | 2,822,500 | 259,211,000 | $1,114,607,300.00 |
September 11 2025 | $4.34 | 3,229,500 | 259,211,000 | $1,124,975,740.00 |
September 10 2025 | $4.13 | 3,264,100 | 259,211,000 | $1,070,541,430.00 |
September 09 2025 | $4.23 | 2,803,000 | 259,211,000 | $1,096,462,530.00 |
September 08 2025 | $4.37 | 7,058,500 | 259,211,000 | $1,132,752,070.00 |
September 05 2025 | $4.03 | 8,136,400 | 259,211,000 | $1,044,620,330.00 |
September 04 2025 | $3.65 | 3,393,100 | 259,211,000 | $946,120,150.00 |
September 03 2025 | $3.42 | 2,131,500 | 259,211,000 | $886,501,620.00 |
September 02 2025 | $3.47 | 2,217,100 | 259,211,000 | $899,462,170.00 |
August 29 2025 | $3.62 | 1,456,300 | 259,211,000 | $938,343,820.00 |
