On May 16, 2025, Blend Labs (BLND) had a market capitalization of $948.7M, based on 259.21M shares at a price of $3.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 15 2026 | $1.45 | 7,155,682 | 244,621,308 | $354,700,896.60 |
May 14 2026 | $1.39 | 17,390,736 | 244,621,308 | $340,023,618.12 |
May 13 2026 | $1.46 | 4,819,796 | 244,621,308 | $357,147,109.68 |
May 12 2026 | $1.41 | 2,646,012 | 244,621,308 | $344,916,044.28 |
May 11 2026 | $1.44 | 3,586,568 | 244,621,308 | $352,254,683.52 |
May 08 2026 | $1.38 | 4,119,400 | 244,621,308 | $337,577,405.04 |
May 07 2026 | $1.62 | 2,931,200 | 244,621,308 | $396,286,518.96 |
May 06 2026 | $1.60 | 2,023,100 | 244,621,308 | $391,394,092.80 |
May 05 2026 | $1.55 | 3,879,700 | 244,621,308 | $379,163,027.40 |
May 04 2026 | $1.53 | 2,615,700 | 244,621,308 | $374,270,601.24 |
May 01 2026 | $1.52 | 1,702,100 | 244,621,308 | $371,824,388.16 |
April 30 2026 | $1.46 | 2,253,300 | 244,621,308 | $357,147,109.68 |
April 29 2026 | $1.42 | 1,427,700 | 244,621,308 | $347,362,257.36 |
April 28 2026 | $1.43 | 4,902,900 | 244,621,308 | $349,808,470.44 |
April 27 2026 | $1.41 | 1,181,200 | 244,621,308 | $344,916,044.28 |
April 24 2026 | $1.46 | 2,224,500 | 244,621,308 | $357,147,109.68 |
April 23 2026 | $1.39 | 2,539,900 | 244,621,308 | $340,023,618.12 |
April 22 2026 | $1.60 | 1,085,300 | 244,621,308 | $391,394,092.80 |
April 21 2026 | $1.58 | 1,949,000 | 244,621,308 | $386,501,666.64 |
April 20 2026 | $1.61 | 1,687,400 | 244,621,308 | $393,840,305.88 |
April 17 2026 | $1.57 | 6,138,300 | 244,621,308 | $384,055,453.56 |
April 16 2026 | $1.57 | 3,152,500 | 244,621,308 | $384,055,453.56 |
April 15 2026 | $1.54 | 3,770,600 | 244,621,308 | $376,716,814.32 |
April 14 2026 | $1.43 | 1,847,500 | 244,621,308 | $349,808,470.44 |
April 13 2026 | $1.47 | 2,858,600 | 244,621,308 | $359,593,322.76 |