The closing price for Blend Labs (BLND) on Friday was $3.37. It was down 2.3% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $3.37 | $3.37 | $3.37 | $3.37 | — |
October 03 2025 19:30 | $3.37 | $3.39 | $3.36 | $3.38 | 312,168 |
October 03 2025 18:30 | $3.43 | $3.43 | $3.33 | $3.37 | 635,437 |
October 03 2025 17:30 | $3.46 | $3.46 | $3.42 | $3.44 | 206,913 |
October 03 2025 16:30 | $3.46 | $3.47 | $3.44 | $3.46 | 184,733 |
October 03 2025 15:30 | $3.45 | $3.48 | $3.42 | $3.46 | 595,680 |
October 03 2025 14:30 | $3.49 | $3.52 | $3.43 | $3.45 | 196,495 |
October 03 2025 13:30 | $3.45 | $3.56 | $3.44 | $3.49 | 518,400 |
Daily pricing data for Blend Labs dates back to 7/16/2021, and may be incomplete.
