The closing price for Blend Labs (BLND) yesterday was $3.13. It was down 5.7% for the day (down 6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $3.13 | $3.13 | $3.13 | $3.13 | — |
December 12 2025 20:30 | $3.17 | $3.18 | $3.12 | $3.13 | 509,228 |
December 12 2025 19:30 | $3.20 | $3.21 | $3.17 | $3.17 | 274,414 |
December 12 2025 18:30 | $3.22 | $3.23 | $3.19 | $3.20 | 143,907 |
December 12 2025 17:30 | $3.23 | $3.25 | $3.22 | $3.22 | 177,146 |
December 12 2025 16:30 | $3.27 | $3.28 | $3.23 | $3.24 | 219,307 |
December 12 2025 15:30 | $3.28 | $3.31 | $3.26 | $3.28 | 356,272 |
December 12 2025 14:30 | $3.32 | $3.33 | $3.27 | $3.28 | 253,420 |
Daily pricing data for Blend Labs dates back to 7/16/2021, and may be incomplete.
