| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $3.67 | $3.86 | $3.33 | $3.37 | 8,608,300 |
September 2025 | $3.53 | $4.49 | $3.41 | $3.65 | 71,932,800 |
August 2025 | $3.27 | $3.79 | $2.64 | $3.62 | 75,572,600 |
July 2025 | $3.26 | $3.70 | $3.25 | $3.31 | 35,075,700 |
June 2025 | $3.62 | $3.82 | $3.09 | $3.30 | 39,811,600 |
May 2025 | $3.39 | $3.75 | $3.14 | $3.66 | 55,136,400 |
April 2025 | $3.36 | $3.73 | $2.91 | $3.35 | 65,161,271 |
March 2025 | $3.10 | $3.87 | $2.79 | $3.35 | 83,765,887 |
February 2025 | $3.65 | $4.22 | $2.80 | $3.13 | 60,719,062 |
January 2025 | $4.30 | $4.32 | $3.23 | $3.85 | 62,032,325 |
December 2024 | $5.12 | $5.53 | $4.16 | $4.21 | 69,030,334 |
November 2024 | $3.67 | $5.40 | $3.52 | $5.11 | 61,095,203 |
October 2024 | $3.78 | $3.97 | $3.20 | $3.63 | 32,081,336 |
September 2024 | $3.61 | $4.25 | $3.23 | $3.75 | 61,114,150 |
August 2024 | $2.77 | $4.22 | $2.37 | $3.67 | 93,905,561 |
July 2024 | $2.36 | $3.40 | $2.27 | $2.77 | 40,950,952 |
June 2024 | $2.80 | $2.91 | $2.08 | $2.36 | 65,334,167 |
May 2024 | $2.42 | $3.28 | $2.17 | $2.75 | 39,539,992 |
April 2024 | $3.26 | $3.30 | $2.23 | $2.45 | 31,070,935 |
March 2024 | $2.46 | $3.41 | $2.29 | $3.25 | 51,562,785 |
February 2024 | $2.78 | $3.37 | $2.17 | $2.46 | 31,529,435 |
January 2024 | $2.47 | $2.91 | $2.15 | $2.73 | 30,425,912 |
December 2023 | $1.28 | $2.75 | $1.21 | $2.55 | 29,965,766 |
November 2023 | $1.18 | $1.58 | $1.16 | $1.27 | 14,905,010 |
October 2023 | $1.34 | $1.52 | $1.14 | $1.21 | 11,740,039 |
