| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $19.69 | $24.06 | $19.69 | $24.06 | 22,081 |
December 30 1996 | $21.87 | $21.87 | $19.69 | $19.69 | 13,050 |
December 27 1996 | $21.88 | $21.88 | $19.69 | $21.88 | 7,769 |
December 26 1996 | $19.69 | $24.07 | $19.69 | $21.88 | 18,286 |
December 24 1996 | $21.87 | $26.25 | $17.50 | $19.69 | 21,951 |
December 23 1996 | $21.88 | $26.25 | $17.50 | $21.88 | 8,506 |
December 20 1996 | $30.63 | $30.63 | $21.88 | $27.34 | 10,003 |
December 19 1996 | $26.25 | $30.63 | $24.07 | $27.34 | 11,060 |
December 18 1996 | $28.44 | $32.82 | $26.25 | $26.25 | 3,904 |
December 17 1996 | $32.81 | $37.19 | $30.62 | $32.81 | 10,293 |
December 16 1996 | $35.00 | $37.19 | $35.00 | $35.00 | 4,263 |
December 13 1996 | $35.00 | $37.19 | $35.00 | $35.00 | 1,099 |
December 12 1996 | $37.19 | $39.38 | $35.00 | $35.00 | 4,667 |
December 11 1996 | $39.37 | $39.37 | $37.19 | $37.19 | 3,210 |
December 10 1996 | $37.19 | $39.37 | $37.19 | $38.28 | 3,771 |
December 09 1996 | $39.37 | $39.37 | $37.19 | $38.28 | 4,797 |
December 06 1996 | $39.38 | $39.38 | $37.19 | $39.38 | 816 |
December 05 1996 | $37.19 | $39.37 | $37.19 | $37.19 | 1,673 |
December 04 1996 | $39.38 | $41.57 | $35.00 | $39.38 | 3,117 |
December 03 1996 | $39.37 | $41.56 | $37.19 | $41.56 | 6,223 |
December 02 1996 | $37.19 | $41.56 | $37.19 | $37.19 | 3,274 |
November 29 1996 | $37.19 | $39.38 | $35.00 | $39.38 | 3,361 |
November 27 1996 | $35.00 | $37.19 | $35.00 | $37.19 | 10,516 |
November 26 1996 | $37.19 | $39.38 | $35.00 | $35.00 | 2,883 |
November 25 1996 | $35.00 | $39.38 | $35.00 | $35.00 | 5,283 |