On December 31, 1991, BioLife Solutions (BLFS) had a market capitalization of $1.6B, based on 1.78M shares at a price of $910.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $910.00 | 1,599 | 1,775,300 | $1,615,523,000.00 |
December 30 1991 | $857.50 | 653 | 1,775,300 | $1,522,319,750.00 |
December 27 1991 | $883.75 | 474 | 1,775,300 | $1,568,921,375.00 |
December 26 1991 | $927.50 | 1,247 | 1,775,300 | $1,646,590,750.00 |
December 24 1991 | $875.00 | 693 | 1,775,300 | $1,553,387,500.00 |
December 23 1991 | $840.00 | 1,669 | 1,775,300 | $1,491,252,000.00 |
December 20 1991 | $857.50 | 473 | 1,775,300 | $1,522,319,750.00 |
December 19 1991 | $875.00 | 770 | 1,775,300 | $1,553,387,500.00 |
December 18 1991 | $875.00 | 1,083 | 1,775,300 | $1,553,387,500.00 |
December 17 1991 | $901.25 | 761 | 1,775,300 | $1,599,989,125.00 |
December 16 1991 | $910.00 | 776 | 1,775,300 | $1,615,523,000.00 |
December 13 1991 | $927.50 | 1,311 | 1,775,300 | $1,646,590,750.00 |
December 12 1991 | $927.50 | 829 | 1,775,300 | $1,646,590,750.00 |
December 11 1991 | $927.50 | 886 | 1,775,300 | $1,646,590,750.00 |
December 10 1991 | $962.50 | 1,256 | 1,775,300 | $1,708,726,250.00 |
December 09 1991 | $988.75 | 1,409 | 1,775,300 | $1,755,327,875.00 |
December 06 1991 | $962.50 | 1,996 | 1,775,300 | $1,708,726,250.00 |
December 05 1991 | $910.00 | 2,890 | 1,775,300 | $1,615,523,000.00 |
December 04 1991 | $875.00 | 2,659 | 1,775,300 | $1,553,387,500.00 |
December 03 1991 | $770.00 | 1,056 | 1,775,300 | $1,366,981,000.00 |
December 02 1991 | $822.50 | 896 | 1,775,300 | $1,460,184,250.00 |
November 29 1991 | $831.25 | 207 | 1,775,300 | $1,475,718,125.00 |
November 27 1991 | $822.50 | 1,306 | 1,775,300 | $1,460,184,250.00 |
November 26 1991 | $805.00 | 1,403 | 1,775,300 | $1,429,116,500.00 |
November 25 1991 | $840.00 | 1,543 | 1,775,300 | $1,491,252,000.00 |