On January 29, 2021, Blink Charging (BLNK) had a market capitalization of $2B, based on 41.14M shares at a price of $49.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $49.43 | 8,057,997 | 41,138,000 | $2,033,451,340.00 |
January 28 2021 | $53.15 | 7,244,987 | 41,138,000 | $2,186,484,700.00 |
January 27 2021 | $56.17 | 13,251,580 | 41,138,000 | $2,310,721,460.00 |
January 26 2021 | $60.72 | 36,956,594 | 41,138,000 | $2,497,899,360.00 |
January 25 2021 | $45.84 | 11,389,820 | 41,138,000 | $1,885,765,920.00 |
January 22 2021 | $44.35 | 7,020,076 | 41,138,000 | $1,824,470,300.00 |
January 21 2021 | $46.10 | 8,430,749 | 41,138,000 | $1,896,461,800.00 |
January 20 2021 | $44.97 | 8,934,029 | 41,138,000 | $1,849,975,860.00 |
January 19 2021 | $46.67 | 7,684,044 | 41,138,000 | $1,919,910,460.00 |
January 15 2021 | $47.10 | 10,431,550 | 41,138,000 | $1,937,599,800.00 |
January 14 2021 | $52.62 | 10,683,130 | 41,138,000 | $2,164,681,560.00 |
January 13 2021 | $50.81 | 8,463,206 | 41,138,000 | $2,090,221,780.00 |
January 12 2021 | $52.31 | 22,408,971 | 41,138,000 | $2,151,928,780.00 |
January 11 2021 | $52.00 | 22,029,100 | 41,138,000 | $2,139,176,000.00 |
January 08 2021 | $43.91 | 16,235,790 | 41,138,000 | $1,806,369,580.00 |
January 07 2021 | $44.20 | 15,545,680 | 41,138,000 | $1,818,299,600.00 |
January 06 2021 | $41.37 | 11,735,620 | 41,138,000 | $1,701,879,060.00 |
January 05 2021 | $40.59 | 8,715,121 | 41,138,000 | $1,669,791,420.00 |
January 04 2021 | $37.51 | 12,303,830 | 41,138,000 | $1,542,880,690.00 |
