| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $651.56 | $655.81 | $642.42 | $651.87 | 413,000 |
December 29 2022 | $650.04 | $663.20 | $648.08 | $658.79 | 395,300 |
December 28 2022 | $647.61 | $654.80 | $644.20 | $644.24 | 457,700 |
December 27 2022 | $648.14 | $650.92 | $644.39 | $646.93 | 325,100 |
December 23 2022 | $652.00 | $653.22 | $644.12 | $647.56 | 363,200 |
December 22 2022 | $646.36 | $650.71 | $633.10 | $647.00 | 623,200 |
December 21 2022 | $646.20 | $658.76 | $643.38 | $655.84 | 652,200 |
December 20 2022 | $635.65 | $639.69 | $632.51 | $636.17 | 590,100 |
December 19 2022 | $643.42 | $644.85 | $632.08 | $637.01 | 606,700 |
December 16 2022 | $634.75 | $647.28 | $629.14 | $644.14 | 1,697,100 |
December 15 2022 | $643.56 | $646.65 | $637.34 | $642.26 | 566,500 |
December 14 2022 | $661.37 | $667.49 | $647.96 | $654.53 | 549,200 |
December 13 2022 | $679.50 | $683.65 | $659.24 | $666.15 | 949,800 |
December 12 2022 | $649.15 | $654.19 | $645.80 | $652.42 | 701,300 |
December 09 2022 | $644.32 | $656.85 | $643.93 | $650.33 | 549,000 |
December 08 2022 | $653.13 | $657.71 | $645.00 | $647.10 | 625,800 |
December 07 2022 | $650.59 | $663.86 | $648.26 | $652.36 | 877,800 |
December 06 2022 | $650.55 | $655.28 | $643.98 | $653.40 | 841,000 |
December 05 2022 | $647.75 | $652.47 | $638.38 | $651.18 | 1,100,300 |
December 02 2022 | $645.25 | $651.80 | $639.25 | $651.38 | 1,142,800 |
December 01 2022 | $656.75 | $662.36 | $649.76 | $659.79 | 1,103,900 |
November 30 2022 | $652.31 | $655.78 | $633.39 | $654.14 | 2,757,000 |
November 29 2022 | $660.04 | $662.15 | $650.08 | $652.31 | 698,400 |
November 28 2022 | $665.11 | $672.69 | $657.28 | $658.87 | 480,100 |
November 25 2022 | $671.01 | $675.93 | $664.79 | $674.04 | 301,600 |