The closing price for BlackRock (BLK) in 2001 was $25.24, on December 31, 2001. It was down 1.3% for the year. The latest price is $920.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $25.28 | $25.28 | $25.10 | $25.24 | 11,000 |
December 28 2001 | $25.75 | $25.76 | $25.14 | $25.28 | 20,100 |
December 27 2001 | $25.45 | $25.83 | $25.18 | $25.69 | 31,800 |
December 26 2001 | $24.97 | $25.51 | $24.82 | $25.51 | 18,200 |
December 24 2001 | $25.01 | $25.02 | $24.82 | $24.91 | 11,200 |
December 21 2001 | $24.82 | $25.07 | $24.81 | $25.07 | 52,700 |
December 20 2001 | $24.82 | $25.00 | $24.76 | $24.82 | 98,400 |
December 19 2001 | $24.73 | $25.07 | $24.73 | $24.88 | 56,400 |
December 18 2001 | $24.97 | $25.48 | $24.81 | $24.83 | 69,600 |
December 17 2001 | $25.21 | $25.27 | $24.60 | $24.85 | 37,700 |
December 14 2001 | $23.88 | $25.18 | $23.88 | $25.12 | 149,700 |
December 13 2001 | $23.13 | $24.12 | $23.13 | $23.76 | 55,800 |
December 12 2001 | $23.61 | $23.61 | $23.03 | $23.13 | 45,900 |
December 11 2001 | $23.50 | $23.60 | $23.40 | $23.55 | 39,600 |
December 10 2001 | $23.61 | $23.79 | $23.27 | $23.42 | 43,300 |
December 07 2001 | $24.44 | $24.75 | $23.61 | $23.61 | 80,000 |
December 06 2001 | $23.67 | $24.69 | $23.67 | $24.38 | 42,300 |
December 05 2001 | $23.12 | $23.61 | $23.12 | $23.55 | 39,600 |
December 04 2001 | $23.31 | $23.40 | $22.67 | $23.05 | 45,100 |
December 03 2001 | $23.61 | $23.67 | $23.00 | $23.24 | 59,600 |
November 30 2001 | $23.54 | $23.61 | $23.44 | $23.47 | 93,600 |
November 29 2001 | $24.51 | $24.51 | $23.39 | $23.60 | 138,800 |
November 28 2001 | $24.73 | $24.73 | $24.39 | $24.44 | 48,100 |
November 27 2001 | $25.39 | $25.45 | $24.69 | $24.76 | 80,800 |
November 26 2001 | $24.94 | $25.42 | $24.94 | $25.42 | 56,300 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
