The closing price for BlackRock (BLK) in 2002 was $23.50, on December 31, 2002. It was down 5.7% for the year. The latest price is $1,087.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $23.20 | $23.50 | $23.08 | $23.50 | 58,700 |
December 30 2002 | $23.15 | $23.40 | $23.08 | $23.20 | 100,200 |
December 27 2002 | $23.49 | $23.50 | $23.14 | $23.24 | 42,000 |
December 26 2002 | $23.79 | $23.91 | $23.36 | $23.43 | 83,000 |
December 24 2002 | $23.97 | $24.09 | $23.79 | $23.79 | 58,500 |
December 23 2002 | $23.97 | $24.06 | $23.91 | $23.97 | 160,600 |
December 20 2002 | $24.20 | $24.25 | $23.89 | $23.97 | 126,000 |
December 19 2002 | $24.15 | $24.24 | $24.15 | $24.20 | 51,300 |
December 18 2002 | $24.22 | $24.22 | $24.09 | $24.15 | 82,000 |
December 17 2002 | $24.45 | $24.48 | $24.21 | $24.31 | 75,300 |
December 16 2002 | $24.57 | $24.57 | $24.27 | $24.39 | 150,800 |
December 13 2002 | $24.36 | $24.75 | $24.15 | $24.61 | 107,800 |
December 12 2002 | $23.62 | $24.30 | $23.60 | $24.29 | 61,500 |
December 11 2002 | $23.62 | $23.82 | $23.45 | $23.62 | 63,600 |
December 10 2002 | $22.96 | $23.62 | $22.96 | $23.62 | 49,500 |
December 09 2002 | $23.41 | $23.41 | $22.73 | $22.96 | 26,400 |
December 06 2002 | $22.81 | $23.35 | $22.72 | $23.35 | 40,900 |
December 05 2002 | $23.67 | $23.79 | $22.96 | $22.96 | 97,200 |
December 04 2002 | $23.35 | $23.56 | $23.02 | $23.53 | 57,000 |
December 03 2002 | $23.71 | $23.71 | $23.26 | $23.35 | 56,600 |
December 02 2002 | $24.19 | $24.25 | $23.73 | $23.77 | 104,900 |
November 29 2002 | $23.88 | $23.91 | $23.82 | $23.86 | 8,000 |
November 27 2002 | $23.73 | $23.94 | $23.65 | $23.91 | 95,900 |
November 26 2002 | $23.80 | $23.80 | $23.64 | $23.65 | 77,900 |
November 25 2002 | $23.41 | $23.66 | $23.41 | $23.65 | 74,900 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
