The closing price for BlackRock (BLK) in 2002 was $23.72, on December 31, 2002. It was down 5.7% for the year. The latest price is $974.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $23.43 | $23.72 | $23.31 | $23.72 | 58,700 |
December 30 2002 | $23.37 | $23.63 | $23.30 | $23.43 | 100,200 |
December 27 2002 | $23.72 | $23.72 | $23.37 | $23.46 | 42,000 |
December 26 2002 | $24.02 | $24.14 | $23.59 | $23.66 | 83,000 |
December 24 2002 | $24.20 | $24.32 | $24.02 | $24.02 | 58,500 |
December 23 2002 | $24.20 | $24.29 | $24.14 | $24.20 | 160,600 |
December 20 2002 | $24.43 | $24.49 | $24.12 | $24.20 | 126,000 |
December 19 2002 | $24.38 | $24.47 | $24.38 | $24.43 | 51,300 |
December 18 2002 | $24.46 | $24.46 | $24.32 | $24.38 | 82,000 |
December 17 2002 | $24.69 | $24.72 | $24.44 | $24.55 | 75,300 |
December 16 2002 | $24.81 | $24.81 | $24.50 | $24.62 | 150,800 |
December 13 2002 | $24.59 | $24.99 | $24.38 | $24.84 | 107,800 |
December 12 2002 | $23.84 | $24.53 | $23.82 | $24.52 | 61,500 |
December 11 2002 | $23.84 | $24.05 | $23.67 | $23.84 | 63,600 |
December 10 2002 | $23.18 | $23.84 | $23.18 | $23.84 | 49,500 |
December 09 2002 | $23.63 | $23.63 | $22.95 | $23.18 | 26,400 |
December 06 2002 | $23.03 | $23.57 | $22.94 | $23.57 | 40,900 |
December 05 2002 | $23.90 | $24.02 | $23.18 | $23.18 | 97,200 |
December 04 2002 | $23.58 | $23.78 | $23.24 | $23.75 | 57,000 |
December 03 2002 | $23.94 | $23.94 | $23.48 | $23.57 | 56,600 |
December 02 2002 | $24.42 | $24.48 | $23.96 | $24.00 | 104,900 |
November 29 2002 | $24.11 | $24.14 | $24.05 | $24.09 | 8,000 |
November 27 2002 | $23.96 | $24.17 | $23.87 | $24.14 | 95,900 |
November 26 2002 | $24.03 | $24.03 | $23.87 | $23.87 | 77,400 |
November 25 2002 | $23.63 | $23.88 | $23.63 | $23.88 | 74,900 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
