The closing price for BlackRock (BLK) in 2002 was $23.85, on December 31, 2002. It was down 5.7% for the year. The latest price is $920.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $23.55 | $23.85 | $23.43 | $23.85 | 58,700 |
December 30 2002 | $23.50 | $23.75 | $23.42 | $23.55 | 100,200 |
December 27 2002 | $23.84 | $23.85 | $23.49 | $23.59 | 42,000 |
December 26 2002 | $24.15 | $24.27 | $23.71 | $23.78 | 83,000 |
December 24 2002 | $24.33 | $24.45 | $24.14 | $24.14 | 58,500 |
December 23 2002 | $24.33 | $24.42 | $24.27 | $24.33 | 160,600 |
December 20 2002 | $24.56 | $24.62 | $24.25 | $24.33 | 126,000 |
December 19 2002 | $24.51 | $24.60 | $24.51 | $24.56 | 51,300 |
December 18 2002 | $24.59 | $24.59 | $24.45 | $24.51 | 82,000 |
December 17 2002 | $24.82 | $24.85 | $24.57 | $24.68 | 75,300 |
December 16 2002 | $24.94 | $24.94 | $24.63 | $24.76 | 150,800 |
December 13 2002 | $24.73 | $25.12 | $24.51 | $24.97 | 107,800 |
December 12 2002 | $23.97 | $24.66 | $23.95 | $24.65 | 61,500 |
December 11 2002 | $23.97 | $24.18 | $23.80 | $23.97 | 63,600 |
December 10 2002 | $23.30 | $23.97 | $23.30 | $23.97 | 49,500 |
December 09 2002 | $23.76 | $23.76 | $23.07 | $23.30 | 26,400 |
December 06 2002 | $23.15 | $23.70 | $23.06 | $23.70 | 40,900 |
December 05 2002 | $24.03 | $24.15 | $23.30 | $23.30 | 97,200 |
December 04 2002 | $23.70 | $23.91 | $23.36 | $23.88 | 57,000 |
December 03 2002 | $24.07 | $24.07 | $23.61 | $23.70 | 56,600 |
December 02 2002 | $24.55 | $24.61 | $24.09 | $24.13 | 104,900 |
November 29 2002 | $24.23 | $24.27 | $24.18 | $24.22 | 8,000 |
November 27 2002 | $24.09 | $24.30 | $24.00 | $24.27 | 95,900 |
November 26 2002 | $24.16 | $24.16 | $23.99 | $24.00 | 77,900 |
November 25 2002 | $23.76 | $24.01 | $23.76 | $24.00 | 74,900 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
