The closing price for BlackRock (BLK) in February 2026 was $1,045.92, on February 27. It was down 4.9% for the month. The latest price is $1,069.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $1,055.60 | $1,062.42 | $1,023.51 | $1,045.92 | 1,191,600 |
February 26 2026 | $1,082.09 | $1,090.01 | $1,042.86 | $1,072.52 | 725,400 |
February 25 2026 | $1,068.80 | $1,079.80 | $1,044.22 | $1,075.97 | 774,200 |
February 24 2026 | $1,043.85 | $1,076.05 | $1,034.29 | $1,063.45 | 737,300 |
February 23 2026 | $1,082.06 | $1,090.18 | $1,038.81 | $1,053.57 | 727,200 |
February 20 2026 | $1,057.41 | $1,084.63 | $1,050.68 | $1,075.83 | 567,700 |
February 19 2026 | $1,060.35 | $1,067.11 | $1,046.77 | $1,063.67 | 662,400 |
February 18 2026 | $1,062.65 | $1,085.82 | $1,052.92 | $1,074.48 | 700,000 |
February 17 2026 | $1,057.11 | $1,070.19 | $1,041.98 | $1,055.21 | 921,900 |
February 13 2026 | $1,039.99 | $1,054.74 | $1,029.95 | $1,054.06 | 669,100 |
February 12 2026 | $1,066.65 | $1,070.28 | $1,000.44 | $1,038.44 | 1,153,000 |
February 11 2026 | $1,071.28 | $1,081.11 | $1,050.93 | $1,065.25 | 970,000 |
February 10 2026 | $1,061.68 | $1,095.43 | $1,061.18 | $1,070.07 | 956,500 |
February 09 2026 | $1,028.07 | $1,067.03 | $1,027.01 | $1,062.32 | 799,400 |
February 06 2026 | $1,052.09 | $1,057.87 | $1,030.51 | $1,039.18 | 1,343,700 |
February 05 2026 | $1,048.55 | $1,061.31 | $1,032.16 | $1,037.63 | 756,100 |
February 04 2026 | $1,051.38 | $1,064.35 | $1,025.96 | $1,058.64 | 827,600 |
February 03 2026 | $1,096.85 | $1,100.38 | $1,031.47 | $1,052.66 | 947,200 |
February 02 2026 | $1,099.92 | $1,106.02 | $1,086.95 | $1,101.43 | 498,700 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.