The closing price for BlackRock (BLK) on January 19, 2023 was $678.95. It was down 1.1% for the day (down 2.3% from previous close). The latest price is $1,064.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $678.95 | $678.95 | $678.95 | $678.95 | — |
January 19 2023 20:30 | $680.91 | $681.86 | $678.72 | $679.18 | 112,156 |
January 19 2023 19:30 | $683.41 | $684.02 | $680.66 | $681.12 | 68,565 |
January 19 2023 18:30 | $683.02 | $685.14 | $681.47 | $683.40 | 70,760 |
January 19 2023 17:30 | $682.71 | $683.41 | $680.87 | $682.96 | 81,151 |
January 19 2023 16:30 | $683.94 | $685.83 | $682.15 | $682.52 | 59,117 |
January 19 2023 15:30 | $686.21 | $687.02 | $682.80 | $683.61 | 68,157 |
January 19 2023 14:30 | $686.34 | $689.83 | $684.38 | $686.96 | 85,118 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
