Eastside Distilling (BLNE) went public on January 4, 2018, when it opened at a split-adjusted price of $762.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $3.15 | $3.15 | $1.43 | $1.73 | 19,959,200 |
October 2025 | $4.00 | $4.10 | $2.71 | $3.19 | 17,822,100 |
September 2025 | $1.56 | $4.65 | $1.51 | $3.96 | 52,141,800 |
August 2025 | $1.83 | $2.35 | $1.30 | $1.58 | 38,121,600 |
July 2025 | $1.49 | $2.88 | $1.14 | $1.92 | 63,401,700 |
June 2025 | $0.99 | $1.80 | $0.62 | $1.48 | 117,375,400 |
May 2025 | $1.46 | $1.64 | $0.88 | $0.97 | 7,827,500 |
April 2025 | $1.88 | $2.02 | $0.89 | $1.46 | 3,580,000 |
March 2025 | $7.50 | $7.95 | $1.50 | $1.84 | 47,293,440 |
February 2025 | $6.80 | $8.40 | $5.65 | $7.68 | 1,525,410 |
January 2025 | $9.70 | $10.50 | $6.26 | $7.01 | 514,270 |
December 2024 | $6.74 | $9.63 | $6.20 | $9.63 | 373,070 |
November 2024 | $5.77 | $6.90 | $4.10 | $6.50 | 218,790 |
October 2024 | $5.22 | $6.95 | $4.90 | $6.06 | 194,270 |
September 2024 | $8.20 | $29.80 | $4.41 | $5.10 | 14,859,270 |
August 2024 | $9.20 | $10.90 | $6.50 | $8.54 | 315,190 |
July 2024 | $10.00 | $12.90 | $8.70 | $9.28 | 168,170 |
June 2024 | $10.60 | $12.50 | $8.93 | $10.40 | 73,400 |
May 2024 | $10.50 | $17.89 | $9.30 | $10.20 | 314,990 |
April 2024 | $11.10 | $11.90 | $8.40 | $10.20 | 93,390 |
March 2024 | $11.10 | $15.00 | $9.20 | $9.90 | 136,690 |
February 2024 | $10.90 | $13.50 | $9.61 | $11.05 | 677,690 |
January 2024 | $13.10 | $13.10 | $9.88 | $11.10 | 106,320 |
December 2023 | $11.60 | $13.80 | $9.00 | $12.90 | 52,430 |
November 2023 | $16.40 | $16.50 | $9.00 | $12.80 | 125,880 |
