| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $290.63 | $320.00 | $235.64 | $257.02 | 80,652,041 |
June 2026 | $277.67 | $351.28 | $230.61 | $302.70 | 290,948,660 |
May 2026 | $283.94 | $322.83 | $241.75 | $285.00 | 200,338,300 |
April 2026 | $135.10 | $296.50 | $123.16 | $283.36 | 226,254,800 |
March 2026 | $153.41 | $169.09 | $116.51 | $135.49 | 230,911,446 |
February 2026 | $151.00 | $180.90 | $131.00 | $155.67 | 222,853,225 |
January 2026 | $90.57 | $167.57 | $88.86 | $151.37 | 256,076,772 |
December 2025 | $107.08 | $119.90 | $75.70 | $86.89 | 245,176,938 |
November 2025 | $132.52 | $147.86 | $76.00 | $109.24 | 318,722,809 |
October 2025 | $82.67 | $144.20 | $82.67 | $132.16 | 323,043,200 |
September 2025 | $50.00 | $86.89 | $48.87 | $84.57 | 306,148,700 |
August 2025 | $32.74 | $55.07 | $32.52 | $52.94 | 230,742,000 |
July 2025 | $23.42 | $39.09 | $21.52 | $37.39 | 241,729,582 |
June 2025 | $18.55 | $24.91 | $18.12 | $23.92 | 98,242,000 |
May 2025 | $18.85 | $20.29 | $16.05 | $18.47 | 120,506,200 |
April 2025 | $19.86 | $21.58 | $15.15 | $18.32 | 148,389,747 |
March 2025 | $24.38 | $26.53 | $19.18 | $19.66 | 136,927,430 |
February 2025 | $22.00 | $27.80 | $20.69 | $24.02 | 104,990,547 |
January 2025 | $22.51 | $29.83 | $19.82 | $23.58 | 154,167,557 |
December 2024 | $27.55 | $28.48 | $21.91 | $22.21 | 130,347,530 |
November 2024 | $9.81 | $28.70 | $9.65 | $27.45 | 286,535,812 |
October 2024 | $10.46 | $10.98 | $9.02 | $9.60 | 112,909,565 |
September 2024 | $11.57 | $11.72 | $9.43 | $10.56 | 102,062,766 |
August 2024 | $13.59 | $13.72 | $9.82 | $11.91 | 105,183,317 |
July 2024 | $12.32 | $17.23 | $10.65 | $13.54 | 127,054,852 |