AGG has returned -2.4% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $94.81 | $94.81 | $94.64 | $94.71 | 9,542,368 |
October 12 2026 | $94.54 | $94.67 | $94.53 | $94.66 | 9,082,800 |
October 09 2026 | $94.53 | $94.64 | $94.42 | $94.59 | 10,045,300 |
October 08 2026 | $94.24 | $94.63 | $94.14 | $94.63 | 11,231,000 |
October 07 2026 | $93.89 | $94.41 | $93.87 | $94.31 | 14,121,200 |
October 06 2026 | $94.25 | $94.45 | $94.19 | $94.36 | 13,705,700 |
October 05 2026 | $94.15 | $94.23 | $93.93 | $94.13 | 16,872,900 |
October 02 2026 | $94.65 | $94.74 | $94.17 | $94.25 | 14,450,300 |
October 01 2026 | $93.96 | $94.56 | $93.84 | $94.42 | 17,711,000 |
September 30 2026 | $94.41 | $94.42 | $94.02 | $94.21 | 17,334,000 |
September 29 2026 | $94.32 | $94.37 | $94.00 | $94.27 | 16,726,300 |
September 28 2026 | $94.38 | $94.50 | $94.15 | $94.32 | 14,248,500 |
September 25 2026 | $94.66 | $94.83 | $94.40 | $94.78 | 15,486,820 |
September 24 2026 | $95.13 | $95.19 | $94.59 | $94.61 | 10,688,720 |
September 23 2026 | $95.74 | $95.75 | $94.91 | $95.07 | 17,281,650 |
September 22 2026 | $95.93 | $95.97 | $95.75 | $95.91 | 7,162,669 |
September 21 2026 | $95.86 | $95.90 | $95.77 | $95.87 | 9,197,627 |
September 18 2026 | $95.73 | $95.73 | $95.59 | $95.62 | 6,148,700 |
September 17 2026 | $95.87 | $95.99 | $95.78 | $95.99 | 8,035,782 |
September 16 2026 | $95.68 | $95.89 | $95.45 | $95.47 | 9,612,152 |
September 15 2026 | $95.51 | $95.56 | $95.44 | $95.51 | 12,243,720 |
September 14 2026 | $95.54 | $95.82 | $95.39 | $95.55 | 15,495,470 |
September 11 2026 | $95.92 | $95.96 | $95.60 | $95.64 | 7,338,752 |
September 10 2026 | $95.92 | $96.01 | $95.70 | $95.71 | 13,037,230 |
September 09 2026 | $96.51 | $96.58 | $96.26 | $96.34 | 8,217,817 |