AGG has returned -1.6% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 | $95.85 | $95.90 | $95.78 | $95.85 | 12,242,739 |
September 14 2026 | $95.88 | $96.16 | $95.73 | $95.89 | 15,494,634 |
September 11 2026 | $96.26 | $96.31 | $95.94 | $95.98 | 7,338,700 |
September 10 2026 | $96.26 | $96.36 | $96.04 | $96.05 | 13,035,600 |
September 09 2026 | $96.85 | $96.93 | $96.60 | $96.68 | 8,217,800 |
September 08 2026 | $97.04 | $97.05 | $96.82 | $96.90 | 6,017,300 |
September 04 2026 | $97.00 | $97.11 | $96.95 | $97.00 | 7,809,100 |
September 03 2026 | $97.11 | $97.16 | $96.94 | $96.95 | 6,727,200 |
September 02 2026 | $96.84 | $96.86 | $96.72 | $96.84 | 11,775,250 |
September 01 2026 | $96.88 | $97.05 | $96.75 | $96.77 | 8,665,679 |
August 31 2026 | $97.07 | $97.08 | $96.96 | $97.07 | 11,784,870 |
August 28 2026 | $97.41 | $97.62 | $97.14 | $97.15 | 9,906,858 |
August 27 2026 | $97.52 | $97.58 | $97.41 | $97.49 | 6,002,650 |
August 26 2026 | $97.52 | $97.54 | $97.42 | $97.52 | 5,930,440 |
August 25 2026 | $97.45 | $97.67 | $97.42 | $97.67 | 5,576,095 |
August 24 2026 | $97.15 | $97.29 | $97.12 | $97.21 | 5,010,841 |
August 21 2026 | $97.12 | $97.15 | $96.98 | $97.01 | 5,954,486 |
August 20 2026 | $97.15 | $97.30 | $97.09 | $97.15 | 5,695,758 |
August 19 2026 | $97.41 | $97.48 | $97.23 | $97.48 | 6,952,033 |
August 18 2026 | $96.85 | $97.05 | $96.80 | $97.01 | 5,965,670 |
August 17 2026 | $97.04 | $97.13 | $96.89 | $96.91 | 10,229,020 |
August 14 2026 | $97.31 | $97.39 | $97.07 | $97.14 | 7,183,660 |
August 13 2026 | $97.38 | $97.55 | $97.31 | $97.35 | 9,597,174 |
August 12 2026 | $97.23 | $97.28 | $97.05 | $97.09 | 5,970,540 |
August 11 2026 | $97.06 | $97.14 | $96.98 | $96.98 | 11,240,990 |