The average closing price for BOND between May 1, 2020 and May 31, 2023 was $83.45. It was down 8.3% in that time. The latest price is $88.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2023 | $78.26 | $78.71 | $76.32 | $77.58 | 3,968,195 |
April 2023 | $77.59 | $78.59 | $77.07 | $78.23 | 4,303,704 |
March 2023 | $76.31 | $78.20 | $75.58 | $77.67 | 5,713,228 |
February 2023 | $78.29 | $78.94 | $76.10 | $76.36 | 4,815,695 |
January 2023 | $75.94 | $78.65 | $75.61 | $78.15 | 6,873,662 |
December 2022 | $75.68 | $77.41 | $75.25 | $75.30 | 8,351,268 |
November 2022 | $73.16 | $75.44 | $72.29 | $75.44 | 6,122,412 |
October 2022 | $74.17 | $74.79 | $71.41 | $72.72 | 6,004,823 |
September 2022 | $77.13 | $77.33 | $73.44 | $73.75 | 4,456,444 |
August 2022 | $79.84 | $80.17 | $77.37 | $77.49 | 4,962,463 |
July 2022 | $77.96 | $79.82 | $77.17 | $79.71 | 5,464,107 |
June 2022 | $79.53 | $79.56 | $75.87 | $77.65 | 5,701,612 |
May 2022 | $78.89 | $79.97 | $78.20 | $79.49 | 9,069,898 |
April 2022 | $82.08 | $82.49 | $79.17 | $79.21 | 8,164,911 |
March 2022 | $85.27 | $85.60 | $81.26 | $82.35 | 7,405,226 |
February 2022 | $86.36 | $86.63 | $84.41 | $84.99 | 4,315,786 |
January 2022 | $87.93 | $87.97 | $86.20 | $86.36 | 6,626,103 |
December 2021 | $88.00 | $88.60 | $87.26 | $88.14 | 5,863,511 |
November 2021 | $88.00 | $88.75 | $87.28 | $88.09 | 3,545,616 |
October 2021 | $88.47 | $88.66 | $87.69 | $88.09 | 3,593,175 |
September 2021 | $89.09 | $89.42 | $88.21 | $88.31 | 3,255,889 |
August 2021 | $89.12 | $89.47 | $88.52 | $89.01 | 3,203,877 |
July 2021 | $88.05 | $89.30 | $87.92 | $89.03 | 3,002,379 |
June 2021 | $87.36 | $88.18 | $87.25 | $88.07 | 3,471,073 |
May 2021 | $87.23 | $87.66 | $86.79 | $87.36 | 3,228,333 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.