BOND has returned 7.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2025 | $93.75 | $93.83 | $93.65 | $93.81 | 287,198 |
September 12 2025 | $93.39 | $93.56 | $93.36 | $93.55 | 262,000 |
September 11 2025 | $93.42 | $93.77 | $93.42 | $93.63 | 281,400 |
September 10 2025 | $93.42 | $93.57 | $93.35 | $93.42 | 510,900 |
September 09 2025 | $93.46 | $93.49 | $93.19 | $93.28 | 208,500 |
September 08 2025 | $93.34 | $93.50 | $93.32 | $93.50 | 229,000 |
September 05 2025 | $93.13 | $93.20 | $93.05 | $93.09 | 299,200 |
September 04 2025 | $92.49 | $92.64 | $92.36 | $92.60 | 265,100 |
September 03 2025 | $92.04 | $92.36 | $91.99 | $92.24 | 248,500 |
September 02 2025 | $91.90 | $92.00 | $91.84 | $91.94 | 274,000 |
August 29 2025 | $92.12 | $92.23 | $92.07 | $92.15 | 199,653 |
August 28 2025 | $92.14 | $92.29 | $92.07 | $92.28 | 174,145 |
August 27 2025 | $91.94 | $92.14 | $91.84 | $92.13 | 219,551 |
August 26 2025 | $91.97 | $92.08 | $91.87 | $92.05 | 207,503 |
August 25 2025 | $91.95 | $91.99 | $91.82 | $91.92 | 206,978 |
August 22 2025 | $91.73 | $92.08 | $91.67 | $92.01 | 253,545 |
August 21 2025 | $91.66 | $91.66 | $91.40 | $91.57 | 221,145 |
August 20 2025 | $91.65 | $91.76 | $91.59 | $91.70 | 201,189 |
August 19 2025 | $91.62 | $91.66 | $91.56 | $91.63 | 278,549 |
August 18 2025 | $91.56 | $91.60 | $91.40 | $91.52 | 226,886 |
August 15 2025 | $91.66 | $91.73 | $91.52 | $91.59 | 226,830 |
August 14 2025 | $91.91 | $91.91 | $91.69 | $91.74 | 186,750 |
August 13 2025 | $91.90 | $92.04 | $91.83 | $92.00 | 317,118 |
August 12 2025 | $91.55 | $91.64 | $91.45 | $91.62 | 186,100 |
August 11 2025 | $91.66 | $91.77 | $91.63 | $91.68 | 165,765 |
