BOND returned 6.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $85.34 | $85.54 | $85.34 | $85.39 | 215,856 |
December 28 2023 | $85.02 | $85.12 | $84.86 | $84.97 | 288,817 |
December 27 2023 | $84.83 | $85.14 | $84.76 | $85.14 | 274,439 |
December 26 2023 | $84.51 | $84.69 | $84.48 | $84.66 | 242,525 |
December 22 2023 | $84.62 | $84.70 | $84.44 | $84.52 | 459,667 |
December 21 2023 | $84.58 | $84.64 | $84.44 | $84.51 | 296,374 |
December 20 2023 | $84.06 | $84.47 | $84.06 | $84.47 | 311,199 |
December 19 2023 | $84.25 | $84.31 | $84.17 | $84.19 | 399,750 |
December 18 2023 | $84.09 | $84.13 | $84.00 | $84.09 | 228,026 |
December 15 2023 | $84.33 | $84.35 | $84.14 | $84.22 | 379,183 |
December 14 2023 | $84.10 | $84.40 | $84.09 | $84.29 | 408,142 |
December 13 2023 | $82.89 | $83.67 | $82.83 | $83.67 | 552,758 |
December 12 2023 | $82.60 | $82.76 | $82.44 | $82.71 | 407,738 |
December 11 2023 | $82.47 | $82.47 | $82.23 | $82.45 | 771,962 |
December 08 2023 | $82.48 | $82.60 | $82.38 | $82.60 | 586,501 |
December 07 2023 | $82.71 | $82.99 | $82.67 | $82.89 | 330,906 |
December 06 2023 | $82.81 | $82.92 | $82.61 | $82.78 | 328,276 |
December 05 2023 | $82.35 | $82.54 | $82.31 | $82.43 | 394,168 |
December 04 2023 | $82.00 | $82.22 | $81.96 | $81.98 | 417,738 |
December 01 2023 | $81.55 | $82.29 | $81.55 | $82.27 | 346,827 |
November 30 2023 | $81.70 | $81.75 | $81.57 | $81.64 | 218,567 |
November 29 2023 | $81.68 | $81.88 | $81.66 | $81.66 | 597,301 |
November 28 2023 | $81.03 | $81.47 | $81.03 | $81.45 | 434,745 |
November 27 2023 | $80.89 | $81.08 | $80.81 | $81.06 | 584,796 |
November 24 2023 | $80.98 | $80.98 | $80.75 | $80.75 | 139,200 |
