BOND returned 6.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $82.13 | $82.33 | $82.13 | $82.19 | 215,856 |
December 28 2023 | $81.83 | $81.92 | $81.68 | $81.78 | 288,817 |
December 27 2023 | $81.64 | $81.94 | $81.58 | $81.94 | 274,439 |
December 26 2023 | $81.34 | $81.51 | $81.31 | $81.48 | 242,525 |
December 22 2023 | $81.44 | $81.52 | $81.27 | $81.35 | 459,667 |
December 21 2023 | $81.41 | $81.47 | $81.27 | $81.34 | 296,374 |
December 20 2023 | $80.90 | $81.30 | $80.90 | $81.30 | 311,199 |
December 19 2023 | $81.09 | $81.15 | $81.01 | $81.04 | 399,750 |
December 18 2023 | $80.93 | $80.97 | $80.85 | $80.93 | 228,026 |
December 15 2023 | $81.17 | $81.19 | $80.98 | $81.06 | 379,183 |
December 14 2023 | $80.95 | $81.23 | $80.93 | $81.12 | 408,142 |
December 13 2023 | $79.78 | $80.53 | $79.73 | $80.53 | 552,758 |
December 12 2023 | $79.50 | $79.66 | $79.35 | $79.60 | 407,738 |
December 11 2023 | $79.37 | $79.37 | $79.14 | $79.36 | 771,962 |
December 08 2023 | $79.38 | $79.50 | $79.29 | $79.50 | 586,501 |
December 07 2023 | $79.61 | $79.88 | $79.57 | $79.78 | 330,906 |
December 06 2023 | $79.70 | $79.81 | $79.51 | $79.67 | 328,276 |
December 05 2023 | $79.26 | $79.45 | $79.22 | $79.34 | 394,168 |
December 04 2023 | $78.93 | $79.14 | $78.88 | $78.91 | 417,738 |
December 01 2023 | $78.49 | $79.20 | $78.49 | $79.18 | 346,827 |
November 30 2023 | $78.64 | $78.68 | $78.51 | $78.58 | 218,567 |
November 29 2023 | $78.61 | $78.81 | $78.60 | $78.60 | 597,301 |
November 28 2023 | $77.99 | $78.41 | $77.99 | $78.39 | 434,745 |
November 27 2023 | $77.85 | $78.04 | $77.78 | $78.02 | 584,796 |
November 24 2023 | $77.94 | $77.94 | $77.72 | $77.72 | 139,200 |