BOND returned 0.9% in June 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $83.13 | $83.16 | $82.55 | $82.62 | 198,535 |
June 27 2024 | $82.92 | $83.02 | $82.90 | $82.95 | 158,945 |
June 26 2024 | $82.86 | $82.88 | $82.77 | $82.82 | 117,594 |
June 25 2024 | $83.08 | $83.17 | $83.03 | $83.17 | 103,556 |
June 24 2024 | $83.08 | $83.18 | $83.06 | $83.08 | 263,066 |
June 21 2024 | $83.18 | $83.22 | $82.97 | $83.08 | 191,150 |
June 20 2024 | $82.75 | $83.10 | $82.69 | $83.10 | 186,153 |
June 18 2024 | $82.95 | $83.28 | $82.95 | $83.22 | 299,853 |
June 17 2024 | $82.94 | $83.00 | $82.81 | $83.00 | 152,426 |
June 14 2024 | $83.19 | $83.26 | $83.10 | $83.14 | 276,695 |
June 13 2024 | $83.07 | $83.20 | $82.91 | $83.13 | 139,005 |
June 12 2024 | $82.95 | $83.09 | $82.68 | $82.68 | 255,038 |
June 11 2024 | $82.10 | $82.39 | $82.05 | $82.38 | 253,266 |
June 10 2024 | $82.04 | $82.07 | $81.91 | $82.07 | 110,766 |
June 07 2024 | $82.25 | $82.28 | $82.10 | $82.10 | 216,080 |
June 06 2024 | $82.64 | $82.84 | $82.64 | $82.84 | 183,098 |
June 05 2024 | $82.62 | $82.74 | $82.42 | $82.74 | 177,109 |
June 04 2024 | $82.37 | $82.55 | $82.32 | $82.49 | 242,803 |
June 03 2024 | $81.92 | $82.28 | $81.73 | $82.25 | 203,090 |