The closing price for BOND in 2023 was $83.92, on December 29, 2023. It was up 6.4% for the year. The latest price is $92.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $83.86 | $84.06 | $83.86 | $83.92 | 215,856 |
December 28 2023 | $83.55 | $83.65 | $83.40 | $83.50 | 288,817 |
December 27 2023 | $83.36 | $83.67 | $83.30 | $83.67 | 274,439 |
December 26 2023 | $83.05 | $83.23 | $83.02 | $83.20 | 242,525 |
December 22 2023 | $83.16 | $83.24 | $82.98 | $83.07 | 459,667 |
December 21 2023 | $83.12 | $83.18 | $82.98 | $83.06 | 296,374 |
December 20 2023 | $82.61 | $83.01 | $82.61 | $83.01 | 311,199 |
December 19 2023 | $82.80 | $82.86 | $82.72 | $82.74 | 399,750 |
December 18 2023 | $82.63 | $82.68 | $82.55 | $82.63 | 228,026 |
December 15 2023 | $82.88 | $82.89 | $82.69 | $82.77 | 379,183 |
December 14 2023 | $82.65 | $82.94 | $82.63 | $82.83 | 408,142 |
December 13 2023 | $81.46 | $82.23 | $81.40 | $82.23 | 552,758 |
December 12 2023 | $81.17 | $81.33 | $81.02 | $81.28 | 407,738 |
December 11 2023 | $81.05 | $81.05 | $80.81 | $81.03 | 771,962 |
December 08 2023 | $81.05 | $81.17 | $80.96 | $81.17 | 586,501 |
December 07 2023 | $81.29 | $81.56 | $81.24 | $81.46 | 330,906 |
December 06 2023 | $81.38 | $81.49 | $81.18 | $81.35 | 328,276 |
December 05 2023 | $80.93 | $81.12 | $80.89 | $81.01 | 394,168 |
December 04 2023 | $80.59 | $80.80 | $80.54 | $80.57 | 417,738 |
December 01 2023 | $80.15 | $80.87 | $80.15 | $80.85 | 346,827 |
November 30 2023 | $80.30 | $80.34 | $80.16 | $80.23 | 218,567 |
November 29 2023 | $80.27 | $80.47 | $80.25 | $80.25 | 597,301 |
November 28 2023 | $79.63 | $80.06 | $79.63 | $80.04 | 434,745 |
November 27 2023 | $79.49 | $79.68 | $79.41 | $79.66 | 584,796 |
November 24 2023 | $79.58 | $79.58 | $79.36 | $79.36 | 139,200 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
