The closing price for BOND in 2023 was $83.20, on December 29, 2023. It was up 6.4% for the year. The latest price is $93.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $83.15 | $83.35 | $83.15 | $83.20 | 215,856 |
December 28 2023 | $82.84 | $82.94 | $82.69 | $82.79 | 288,817 |
December 27 2023 | $82.65 | $82.95 | $82.59 | $82.95 | 274,439 |
December 26 2023 | $82.34 | $82.52 | $82.31 | $82.49 | 242,525 |
December 22 2023 | $82.45 | $82.53 | $82.27 | $82.36 | 459,667 |
December 21 2023 | $82.41 | $82.47 | $82.27 | $82.35 | 296,374 |
December 20 2023 | $81.90 | $82.30 | $81.90 | $82.30 | 311,199 |
December 19 2023 | $82.09 | $82.15 | $82.01 | $82.04 | 399,750 |
December 18 2023 | $81.93 | $81.97 | $81.85 | $81.93 | 228,026 |
December 15 2023 | $82.17 | $82.19 | $81.98 | $82.06 | 379,183 |
December 14 2023 | $81.95 | $82.23 | $81.93 | $82.13 | 408,142 |
December 13 2023 | $80.76 | $81.53 | $80.71 | $81.53 | 552,758 |
December 12 2023 | $80.48 | $80.64 | $80.33 | $80.59 | 407,738 |
December 11 2023 | $80.35 | $80.35 | $80.12 | $80.34 | 771,962 |
December 08 2023 | $80.36 | $80.48 | $80.27 | $80.48 | 586,501 |
December 07 2023 | $80.59 | $80.86 | $80.55 | $80.76 | 330,906 |
December 06 2023 | $80.68 | $80.79 | $80.49 | $80.66 | 328,276 |
December 05 2023 | $80.24 | $80.43 | $80.20 | $80.32 | 394,168 |
December 04 2023 | $79.90 | $80.11 | $79.86 | $79.88 | 417,738 |
December 01 2023 | $79.46 | $80.18 | $79.46 | $80.16 | 346,827 |
November 30 2023 | $79.61 | $79.65 | $79.48 | $79.55 | 218,567 |
November 29 2023 | $79.58 | $79.78 | $79.57 | $79.57 | 597,301 |
November 28 2023 | $78.95 | $79.38 | $78.95 | $79.36 | 434,745 |
November 27 2023 | $78.81 | $79.00 | $78.74 | $78.98 | 584,796 |
November 24 2023 | $78.90 | $78.90 | $78.68 | $78.68 | 139,200 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
