The price for BOND today is $87.88. It is down 0.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $87.85 | $87.90 | $87.83 | $87.88 | 13,260 |
October 15 2026 18:30 | $87.93 | $87.95 | $87.90 | $87.91 | 7,832 |
October 15 2026 17:30 | $87.92 | $87.94 | $87.90 | $87.92 | 4,409 |
October 15 2026 16:30 | $87.90 | $87.95 | $87.90 | $87.94 | 4,018 |
October 15 2026 15:30 | $87.86 | $87.94 | $87.86 | $87.89 | 6,813 |
October 15 2026 14:30 | $88.12 | $88.20 | $87.97 | $87.97 | 7,768 |
October 15 2026 13:30 | $87.96 | $88.19 | $87.96 | $88.11 | 14,758 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.