The closing price for BOND yesterday was $88.99. It was up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2026 19:30 | $88.97 | $89.00 | $88.97 | $88.99 | 2,027 |
September 21 2026 18:30 | $88.94 | $88.94 | $88.94 | $88.94 | 1,700 |
September 21 2026 17:30 | $88.95 | $88.95 | $88.92 | $88.92 | 1,119 |
September 21 2026 16:30 | $88.99 | $89.00 | $88.98 | $88.98 | 285 |
September 21 2026 15:30 | $88.98 | $88.98 | $88.92 | $88.94 | 5,485 |
September 21 2026 14:30 | $88.97 | $88.99 | $88.96 | $88.96 | 330 |
September 21 2026 13:30 | $88.92 | $88.93 | $88.89 | $88.89 | 4,200 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.