BOND has returned 1.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 | $92.45 | $92.57 | $92.41 | $92.43 | 1,238,101 |
June 24 2026 | $92.17 | $92.38 | $92.17 | $92.35 | 1,092,337 |
June 23 2026 | $91.93 | $91.98 | $91.86 | $91.90 | 395,134 |
June 22 2026 | $92.02 | $92.02 | $91.73 | $91.75 | 591,177 |
June 18 2026 | $92.01 | $92.25 | $91.95 | $92.05 | 464,650 |
June 17 2026 | $92.21 | $92.27 | $91.73 | $91.73 | 605,360 |
June 16 2026 | $92.00 | $92.31 | $92.00 | $92.21 | 577,621 |
June 15 2026 | $92.08 | $92.21 | $91.95 | $91.95 | 539,321 |
June 12 2026 | $91.83 | $91.93 | $91.68 | $91.87 | 435,500 |
June 11 2026 | $91.44 | $91.95 | $91.40 | $91.91 | 701,700 |
June 10 2026 | $91.42 | $91.55 | $91.28 | $91.36 | 705,200 |
June 09 2026 | $91.33 | $91.45 | $91.25 | $91.42 | 473,100 |
June 08 2026 | $91.41 | $91.45 | $91.13 | $91.13 | 465,600 |
June 05 2026 | $91.42 | $91.45 | $91.23 | $91.24 | 494,300 |
June 04 2026 | $91.77 | $91.83 | $91.69 | $91.76 | 385,400 |
June 03 2026 | $91.68 | $91.71 | $91.51 | $91.59 | 473,800 |
June 02 2026 | $91.80 | $91.87 | $91.75 | $91.81 | 486,570 |
June 01 2026 | $91.49 | $91.77 | $91.38 | $91.71 | 541,840 |
May 29 2026 | $91.72 | $91.89 | $91.71 | $91.79 | 621,850 |
May 28 2026 | $91.53 | $91.75 | $91.43 | $91.69 | 388,353 |
May 27 2026 | $91.53 | $91.61 | $91.46 | $91.50 | 374,156 |
May 26 2026 | $91.43 | $91.56 | $91.31 | $91.43 | 357,742 |
May 22 2026 | $91.09 | $91.21 | $90.84 | $91.05 | 330,994 |
May 21 2026 | $90.61 | $90.96 | $90.49 | $90.95 | 783,587 |
May 20 2026 | $90.25 | $90.86 | $90.25 | $90.77 | 561,516 |