BOND returned 6.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $80.34 | $80.53 | $80.34 | $80.39 | 215,856 |
December 28 2023 | $80.04 | $80.14 | $79.90 | $80.00 | 288,817 |
December 27 2023 | $79.86 | $80.15 | $79.80 | $80.15 | 274,439 |
December 26 2023 | $79.56 | $79.73 | $79.53 | $79.71 | 242,525 |
December 22 2023 | $79.66 | $79.74 | $79.50 | $79.58 | 459,667 |
December 21 2023 | $79.63 | $79.69 | $79.50 | $79.57 | 296,374 |
December 20 2023 | $79.14 | $79.53 | $79.14 | $79.53 | 311,199 |
December 19 2023 | $79.32 | $79.38 | $79.24 | $79.27 | 399,750 |
December 18 2023 | $79.16 | $79.21 | $79.09 | $79.16 | 228,026 |
December 15 2023 | $79.40 | $79.41 | $79.22 | $79.29 | 379,183 |
December 14 2023 | $79.18 | $79.46 | $79.16 | $79.35 | 408,142 |
December 13 2023 | $78.04 | $78.78 | $77.99 | $78.78 | 552,758 |
December 12 2023 | $77.76 | $77.92 | $77.62 | $77.87 | 407,738 |
December 11 2023 | $77.64 | $77.64 | $77.41 | $77.63 | 771,962 |
December 08 2023 | $77.65 | $77.76 | $77.56 | $77.76 | 586,501 |
December 07 2023 | $77.87 | $78.13 | $77.83 | $78.04 | 330,906 |
December 06 2023 | $77.96 | $78.06 | $77.77 | $77.93 | 328,276 |
December 05 2023 | $77.53 | $77.71 | $77.50 | $77.61 | 394,168 |
December 04 2023 | $77.20 | $77.41 | $77.16 | $77.19 | 417,738 |
December 01 2023 | $76.78 | $77.47 | $76.78 | $77.45 | 346,827 |
November 30 2023 | $76.92 | $76.96 | $76.80 | $76.86 | 218,567 |
November 29 2023 | $76.90 | $77.09 | $76.88 | $76.88 | 597,301 |
November 28 2023 | $76.29 | $76.70 | $76.29 | $76.68 | 434,745 |
November 27 2023 | $76.15 | $76.33 | $76.08 | $76.32 | 584,796 |
November 24 2023 | $76.24 | $76.24 | $76.02 | $76.02 | 139,200 |