BOND returned 6.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $81.07 | $81.27 | $81.07 | $81.12 | 215,856 |
December 28 2023 | $80.77 | $80.86 | $80.62 | $80.73 | 288,817 |
December 27 2023 | $80.59 | $80.88 | $80.53 | $80.88 | 274,439 |
December 26 2023 | $80.28 | $80.46 | $80.26 | $80.43 | 242,525 |
December 22 2023 | $80.39 | $80.47 | $80.22 | $80.30 | 459,667 |
December 21 2023 | $80.35 | $80.41 | $80.22 | $80.29 | 296,374 |
December 20 2023 | $79.86 | $80.25 | $79.86 | $80.25 | 311,199 |
December 19 2023 | $80.04 | $80.10 | $79.96 | $79.99 | 399,750 |
December 18 2023 | $79.88 | $79.93 | $79.80 | $79.88 | 228,026 |
December 15 2023 | $80.12 | $80.14 | $79.94 | $80.01 | 379,183 |
December 14 2023 | $79.90 | $80.18 | $79.88 | $80.08 | 408,142 |
December 13 2023 | $78.75 | $79.49 | $78.69 | $79.49 | 552,758 |
December 12 2023 | $78.47 | $78.63 | $78.32 | $78.57 | 407,738 |
December 11 2023 | $78.35 | $78.35 | $78.12 | $78.33 | 771,962 |
December 08 2023 | $78.36 | $78.47 | $78.27 | $78.47 | 586,501 |
December 07 2023 | $78.58 | $78.84 | $78.54 | $78.75 | 330,906 |
December 06 2023 | $78.67 | $78.77 | $78.48 | $78.64 | 328,276 |
December 05 2023 | $78.23 | $78.42 | $78.20 | $78.31 | 394,168 |
December 04 2023 | $77.90 | $78.11 | $77.86 | $77.89 | 417,738 |
December 01 2023 | $77.48 | $78.17 | $77.48 | $78.16 | 346,827 |
November 30 2023 | $77.62 | $77.66 | $77.49 | $77.56 | 218,567 |
November 29 2023 | $77.60 | $77.79 | $77.58 | $77.58 | 597,301 |
November 28 2023 | $76.98 | $77.40 | $76.98 | $77.38 | 434,745 |
November 27 2023 | $76.84 | $77.03 | $76.77 | $77.01 | 584,796 |
November 24 2023 | $76.93 | $76.93 | $76.71 | $76.71 | 139,200 |