BOND returned 8.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $91.69 | $91.78 | $91.55 | $91.55 | 377,914 |
December 30 2025 | $91.74 | $91.82 | $91.67 | $91.78 | 520,795 |
December 29 2025 | $91.84 | $91.86 | $91.74 | $91.79 | 349,512 |
December 26 2025 | $91.77 | $91.83 | $91.66 | $91.67 | 214,460 |
December 24 2025 | $91.61 | $91.73 | $91.54 | $91.67 | 249,302 |
December 23 2025 | $91.24 | $91.47 | $91.22 | $91.43 | 390,176 |
December 22 2025 | $91.44 | $91.49 | $91.36 | $91.39 | 328,899 |
December 19 2025 | $91.48 | $91.56 | $91.41 | $91.43 | 418,207 |
December 18 2025 | $91.61 | $91.62 | $91.49 | $91.52 | 489,674 |
December 17 2025 | $91.31 | $91.40 | $91.27 | $91.35 | 763,530 |
December 16 2025 | $91.18 | $91.39 | $91.12 | $91.36 | 310,707 |
December 15 2025 | $91.22 | $91.32 | $91.13 | $91.14 | 281,315 |
December 12 2025 | $91.08 | $91.13 | $91.02 | $91.06 | 361,368 |
December 11 2025 | $91.55 | $91.55 | $91.29 | $91.33 | 330,003 |
December 10 2025 | $90.95 | $91.29 | $90.94 | $91.28 | 543,374 |
December 09 2025 | $91.19 | $91.24 | $90.96 | $90.96 | 684,373 |
December 08 2025 | $91.28 | $91.30 | $90.95 | $91.04 | 690,102 |
December 05 2025 | $91.44 | $91.45 | $91.21 | $91.30 | 574,199 |
December 04 2025 | $91.48 | $91.55 | $91.32 | $91.40 | 329,082 |
December 03 2025 | $91.55 | $91.61 | $91.42 | $91.57 | 337,776 |
December 02 2025 | $91.33 | $91.47 | $91.27 | $91.42 | 629,382 |
December 01 2025 | $91.27 | $91.35 | $91.24 | $91.28 | 345,617 |
November 28 2025 | $91.73 | $91.77 | $91.60 | $91.64 | 175,811 |
November 26 2025 | $91.73 | $91.84 | $91.56 | $91.82 | 371,340 |
November 25 2025 | $91.62 | $91.85 | $91.57 | $91.74 | 295,872 |