BOND returned -14.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $80.42 | $80.49 | $80.26 | $80.30 | 588,311 |
December 29 2022 | $80.46 | $80.63 | $80.44 | $80.62 | 245,844 |
December 28 2022 | $80.61 | $80.61 | $80.25 | $80.28 | 510,671 |
December 27 2022 | $80.81 | $80.86 | $80.51 | $80.51 | 365,157 |
December 23 2022 | $81.11 | $81.13 | $80.89 | $81.00 | 313,839 |
December 22 2022 | $81.32 | $81.35 | $81.19 | $81.22 | 353,782 |
December 21 2022 | $81.43 | $81.44 | $81.17 | $81.31 | 210,742 |
December 20 2022 | $81.22 | $81.30 | $81.08 | $81.09 | 239,935 |
December 19 2022 | $82.11 | $82.11 | $81.45 | $81.45 | 366,989 |
December 16 2022 | $82.04 | $82.26 | $81.78 | $82.11 | 880,950 |
December 15 2022 | $82.11 | $82.25 | $81.96 | $82.21 | 370,101 |
December 14 2022 | $81.91 | $82.45 | $81.70 | $82.10 | 607,239 |
December 13 2022 | $82.28 | $82.50 | $81.73 | $81.84 | 356,914 |
December 12 2022 | $81.43 | $81.69 | $81.11 | $81.24 | 241,676 |
December 09 2022 | $81.38 | $81.47 | $81.20 | $81.21 | 267,003 |
December 08 2022 | $81.53 | $81.79 | $81.49 | $81.57 | 265,834 |
December 07 2022 | $81.38 | $81.99 | $81.38 | $81.99 | 550,104 |
December 06 2022 | $81.07 | $81.23 | $80.97 | $81.13 | 278,090 |
December 05 2022 | $82.55 | $82.55 | $80.86 | $80.89 | 719,295 |
December 02 2022 | $80.88 | $81.57 | $80.77 | $81.57 | 232,918 |
December 01 2022 | $80.70 | $81.15 | $80.61 | $81.15 | 385,874 |
November 30 2022 | $79.99 | $80.46 | $79.82 | $80.46 | 237,911 |
November 29 2022 | $79.89 | $80.17 | $79.89 | $80.05 | 317,033 |
November 28 2022 | $80.38 | $80.40 | $80.13 | $80.16 | 284,880 |
November 25 2022 | $80.18 | $80.30 | $80.13 | $80.28 | 45,019 |
