BOND returned -14.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $79.73 | $79.80 | $79.57 | $79.62 | 588,311 |
December 29 2022 | $79.77 | $79.94 | $79.75 | $79.92 | 245,844 |
December 28 2022 | $79.92 | $79.92 | $79.56 | $79.59 | 510,671 |
December 27 2022 | $80.12 | $80.17 | $79.82 | $79.82 | 365,157 |
December 23 2022 | $80.41 | $80.44 | $80.20 | $80.31 | 313,839 |
December 22 2022 | $80.62 | $80.65 | $80.49 | $80.52 | 353,782 |
December 21 2022 | $80.73 | $80.74 | $80.48 | $80.62 | 210,742 |
December 20 2022 | $80.53 | $80.60 | $80.38 | $80.40 | 239,935 |
December 19 2022 | $81.41 | $81.41 | $80.76 | $80.76 | 366,989 |
December 16 2022 | $81.34 | $81.55 | $81.08 | $81.41 | 880,950 |
December 15 2022 | $81.41 | $81.55 | $81.26 | $81.50 | 370,101 |
December 14 2022 | $81.20 | $81.75 | $81.00 | $81.40 | 607,239 |
December 13 2022 | $81.57 | $81.79 | $81.03 | $81.13 | 356,914 |
December 12 2022 | $80.73 | $80.99 | $80.41 | $80.55 | 241,676 |
December 09 2022 | $80.68 | $80.77 | $80.50 | $80.51 | 267,003 |
December 08 2022 | $80.83 | $81.09 | $80.79 | $80.87 | 265,834 |
December 07 2022 | $80.68 | $81.28 | $80.68 | $81.28 | 550,104 |
December 06 2022 | $80.38 | $80.54 | $80.27 | $80.43 | 278,090 |
December 05 2022 | $81.84 | $81.84 | $80.17 | $80.20 | 719,295 |
December 02 2022 | $80.19 | $80.87 | $80.08 | $80.87 | 232,918 |
December 01 2022 | $80.01 | $80.46 | $79.92 | $80.46 | 385,874 |
November 30 2022 | $79.30 | $79.77 | $79.14 | $79.77 | 237,911 |
November 29 2022 | $79.21 | $79.48 | $79.21 | $79.36 | 317,033 |
November 28 2022 | $79.69 | $79.71 | $79.45 | $79.48 | 284,880 |
November 25 2022 | $79.49 | $79.61 | $79.44 | $79.59 | 45,019 |
