| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $36.00 | $36.00 | $32.22 | $33.60 | 64,100 |
July 28 2022 | $33.01 | $37.00 | $33.01 | $36.09 | 39,600 |
July 27 2022 | $36.00 | $36.75 | $33.02 | $33.95 | 113,600 |
July 26 2022 | $38.98 | $38.98 | $35.00 | $37.00 | 62,700 |
July 25 2022 | $40.00 | $41.20 | $38.50 | $39.03 | 47,700 |
July 22 2022 | $40.41 | $41.88 | $39.00 | $39.76 | 37,000 |
July 21 2022 | $36.91 | $42.00 | $35.11 | $41.51 | 101,300 |
July 20 2022 | $43.70 | $44.23 | $29.00 | $34.01 | 470,200 |
July 19 2022 | $41.26 | $44.63 | $40.94 | $43.70 | 111,600 |
July 18 2022 | $41.99 | $42.50 | $40.04 | $41.52 | 65,000 |
July 15 2022 | $44.10 | $44.50 | $41.00 | $42.07 | 90,100 |
July 14 2022 | $38.80 | $43.85 | $38.55 | $43.79 | 94,700 |
July 13 2022 | $38.50 | $40.25 | $38.45 | $39.63 | 45,100 |
July 12 2022 | $40.20 | $40.55 | $37.70 | $38.91 | 63,000 |
July 11 2022 | $42.60 | $43.23 | $39.04 | $40.48 | 78,200 |
July 08 2022 | $42.00 | $43.75 | $41.55 | $42.98 | 61,500 |
July 07 2022 | $41.00 | $43.39 | $40.10 | $41.53 | 68,000 |
July 06 2022 | $42.79 | $44.70 | $40.10 | $41.11 | 112,100 |
July 05 2022 | $37.90 | $44.00 | $35.50 | $44.00 | 190,100 |
July 01 2022 | $32.00 | $37.80 | $31.00 | $37.69 | 101,800 |