| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $14.65 | $15.31 | $14.60 | $15.12 | 11,900 |
May 27 2022 | $14.60 | $14.90 | $14.06 | $14.53 | 44,000 |
May 26 2022 | $14.86 | $14.86 | $14.40 | $14.69 | 20,600 |
May 25 2022 | $14.20 | $14.62 | $14.20 | $14.27 | 11,500 |
May 24 2022 | $13.42 | $14.25 | $13.42 | $14.08 | 22,000 |
May 23 2022 | $13.16 | $13.99 | $12.85 | $13.06 | 35,200 |
May 20 2022 | $12.18 | $12.68 | $12.16 | $12.68 | 2,700 |
May 19 2022 | $12.06 | $12.70 | $12.01 | $12.46 | 73,700 |
May 18 2022 | $13.23 | $13.48 | $11.96 | $12.33 | 175,100 |
May 17 2022 | $13.50 | $13.80 | $12.95 | $13.40 | 76,500 |
May 16 2022 | $13.85 | $14.06 | $13.48 | $13.80 | 58,600 |
May 13 2022 | $14.93 | $14.93 | $13.21 | $13.76 | 212,000 |
May 12 2022 | $13.40 | $13.80 | $13.01 | $13.64 | 180,600 |
May 11 2022 | $14.50 | $14.51 | $13.00 | $13.50 | 173,400 |
May 10 2022 | $14.76 | $15.40 | $14.50 | $14.65 | 112,700 |
May 09 2022 | $15.76 | $15.86 | $14.55 | $14.75 | 216,300 |
May 06 2022 | $16.60 | $16.60 | $14.62 | $16.17 | 557,400 |
May 05 2022 | $14.00 | $15.68 | $13.38 | $15.19 | 972,600 |
May 04 2022 | $11.60 | $14.30 | $11.30 | $13.19 | 2,186,400 |
May 03 2022 | $10.60 | $15.65 | $9.61 | $11.60 | 7,495,900 |
May 02 2022 | $9.19 | $11.71 | $8.80 | $8.87 | 719,500 |