| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 | $5.82 | $5.98 | $5.67 | $5.97 | 2,582,019 |
May 23 2025 | $5.72 | $5.83 | $5.69 | $5.72 | 1,886,651 |
May 22 2025 | $5.70 | $5.90 | $5.62 | $5.84 | 2,035,394 |
May 21 2025 | $5.57 | $5.80 | $5.56 | $5.69 | 2,289,452 |
May 20 2025 | $5.70 | $5.76 | $5.57 | $5.65 | 2,293,115 |
May 19 2025 | $5.63 | $5.77 | $5.58 | $5.70 | 2,303,717 |
May 16 2025 | $5.83 | $5.86 | $5.59 | $5.77 | 3,268,481 |
May 15 2025 | $5.98 | $6.03 | $5.78 | $5.81 | 2,347,670 |
May 14 2025 | $5.80 | $6.00 | $5.78 | $5.99 | 3,899,147 |
May 13 2025 | $5.82 | $5.92 | $5.66 | $5.85 | 4,318,197 |
May 12 2025 | $5.98 | $6.02 | $5.69 | $5.82 | 3,669,749 |
May 09 2025 | $5.50 | $5.81 | $5.46 | $5.68 | 7,326,627 |
May 08 2025 | $4.67 | $5.61 | $4.58 | $5.56 | 13,227,680 |
May 07 2025 | $4.40 | $4.58 | $4.35 | $4.39 | 4,090,502 |
May 06 2025 | $4.53 | $4.59 | $4.39 | $4.39 | 2,953,010 |
May 05 2025 | $4.61 | $4.64 | $4.50 | $4.56 | 4,354,604 |
May 02 2025 | $4.52 | $4.76 | $4.52 | $4.66 | 3,513,505 |
May 01 2025 | $4.31 | $4.54 | $4.29 | $4.44 | 3,387,925 |
April 30 2025 | $4.18 | $4.26 | $4.14 | $4.22 | 2,923,496 |
April 29 2025 | $4.39 | $4.42 | $4.27 | $4.28 | 1,840,579 |
April 28 2025 | $4.43 | $4.54 | $4.40 | $4.42 | 1,216,575 |
April 25 2025 | $4.44 | $4.59 | $4.42 | $4.47 | 1,739,638 |
April 24 2025 | $4.38 | $4.46 | $4.32 | $4.44 | 2,226,986 |
April 23 2025 | $4.57 | $4.67 | $4.22 | $4.38 | 2,299,575 |
April 22 2025 | $4.39 | $4.47 | $4.34 | $4.43 | 2,455,272 |
