| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2025 | $5.53 | $5.54 | $5.25 | $5.33 | 1,603,657 |
October 15 2025 | $5.49 | $5.77 | $5.41 | $5.50 | 2,425,822 |
October 14 2025 | $5.11 | $5.38 | $5.11 | $5.34 | 2,163,599 |
October 13 2025 | $5.15 | $5.26 | $5.04 | $5.24 | 2,633,337 |
October 10 2025 | $5.56 | $5.57 | $5.07 | $5.07 | 2,970,312 |
October 09 2025 | $5.67 | $5.72 | $5.51 | $5.51 | 1,685,694 |
October 08 2025 | $5.89 | $5.91 | $5.66 | $5.67 | 1,613,659 |
October 07 2025 | $5.90 | $5.97 | $5.77 | $5.82 | 2,276,302 |
October 06 2025 | $5.93 | $5.98 | $5.78 | $5.91 | 2,292,651 |
October 03 2025 | $5.79 | $6.02 | $5.75 | $5.86 | 3,374,573 |
October 02 2025 | $6.08 | $6.13 | $5.93 | $6.04 | 2,497,684 |
October 01 2025 | $6.09 | $6.21 | $5.98 | $6.03 | 2,428,311 |
September 30 2025 | $6.29 | $6.29 | $6.02 | $6.09 | 2,512,044 |
September 29 2025 | $6.30 | $6.34 | $6.17 | $6.30 | 2,984,083 |
September 26 2025 | $6.45 | $6.49 | $6.22 | $6.28 | 2,031,642 |
September 25 2025 | $6.46 | $6.55 | $6.29 | $6.44 | 1,946,104 |
September 24 2025 | $6.89 | $6.93 | $6.57 | $6.60 | 2,366,014 |
September 23 2025 | $6.85 | $7.27 | $6.82 | $6.85 | 3,097,219 |
September 22 2025 | $7.05 | $7.32 | $6.75 | $6.84 | 5,550,996 |
September 19 2025 | $7.17 | $7.25 | $7.01 | $7.05 | 4,085,772 |
September 18 2025 | $6.93 | $7.24 | $6.92 | $7.17 | 3,937,746 |
September 17 2025 | $6.91 | $7.04 | $6.77 | $6.93 | 3,580,112 |
September 16 2025 | $7.06 | $7.06 | $6.88 | $6.91 | 2,372,681 |
September 15 2025 | $6.93 | $7.26 | $6.91 | $7.01 | 3,677,574 |
September 12 2025 | $6.84 | $6.90 | $6.73 | $6.83 | 2,581,502 |
