| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2026 | $184.44 | $184.82 | $182.71 | $184.16 | 1,108,625 |
August 12 2026 | $182.43 | $184.11 | $182.04 | $183.57 | 463,611 |
August 11 2026 | $182.46 | $183.65 | $181.15 | $181.17 | 332,507 |
August 10 2026 | $180.44 | $183.22 | $180.44 | $181.91 | 338,831 |
August 07 2026 | $183.29 | $183.31 | $180.37 | $181.55 | 378,000 |
August 06 2026 | $182.33 | $182.66 | $180.19 | $180.82 | 372,300 |
August 05 2026 | $179.98 | $182.59 | $179.85 | $180.94 | 512,500 |
August 04 2026 | $178.73 | $181.74 | $178.73 | $179.79 | 706,100 |
August 03 2026 | $179.79 | $180.80 | $179.10 | $179.72 | 211,000 |
July 31 2026 | $178.96 | $180.43 | $178.36 | $179.45 | 757,700 |
July 30 2026 | $175.50 | $179.27 | $175.50 | $178.62 | 1,647,200 |
July 29 2026 | $178.75 | $178.83 | $173.97 | $174.07 | 3,238,700 |
July 28 2026 | $176.32 | $179.51 | $175.10 | $179.35 | 490,900 |
July 27 2026 | $177.79 | $178.68 | $175.73 | $177.25 | 392,100 |
July 24 2026 | $176.42 | $177.53 | $175.24 | $176.51 | 452,000 |
July 23 2026 | $179.52 | $179.52 | $174.06 | $175.38 | 663,200 |
July 22 2026 | $179.38 | $179.38 | $177.51 | $177.80 | 356,900 |
July 21 2026 | $177.93 | $178.29 | $176.14 | $177.50 | 1,228,100 |
July 20 2026 | $180.52 | $181.39 | $176.66 | $176.74 | 629,500 |
July 17 2026 | $179.75 | $182.91 | $179.20 | $180.69 | 717,200 |
July 16 2026 | $181.97 | $182.60 | $180.43 | $181.33 | 595,400 |
July 15 2026 | $180.54 | $182.44 | $180.08 | $182.35 | 529,100 |
July 14 2026 | $178.78 | $180.63 | $178.39 | $179.58 | 505,000 |
July 13 2026 | $178.28 | $178.82 | $176.56 | $177.43 | 522,600 |
July 10 2026 | $175.98 | $177.92 | $175.66 | $177.70 | 474,800 |