Sorry, I couldn't find pricing data for that day. The closing price for Bank of Montreal (BMO) on May 3, 2024 was $83.84. It was up 0.5% for the day. The latest price is $152.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $83.84 | $83.84 | $83.84 | $83.84 | — |
May 03 2024 19:30 | $83.82 | $83.92 | $83.78 | $83.85 | 111,295 |
May 03 2024 18:30 | $83.43 | $83.83 | $83.42 | $83.82 | 80,686 |
May 03 2024 17:30 | $83.31 | $83.47 | $83.26 | $83.43 | 24,210 |
May 03 2024 16:30 | $83.31 | $83.35 | $83.17 | $83.31 | 30,808 |
May 03 2024 15:30 | $83.31 | $83.49 | $83.26 | $83.29 | 46,806 |
May 03 2024 14:30 | $83.58 | $83.64 | $83.26 | $83.30 | 59,503 |
May 03 2024 13:30 | $83.41 | $84.15 | $83.16 | $83.43 | 73,480 |
Daily pricing data for Bank of Montreal dates back to 10/27/1994, and may be incomplete.