Sorry, I couldn't find pricing data for that day. The closing price for Bank of Montreal (BMO) on May 3, 2024 was $83.25. It was up 0.5% for the day. The latest price is $173.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $83.25 | $83.25 | $83.25 | $83.25 | — |
May 03 2024 19:30 | $83.23 | $83.33 | $83.19 | $83.26 | 111,295 |
May 03 2024 18:30 | $82.84 | $83.24 | $82.83 | $83.23 | 80,686 |
May 03 2024 17:30 | $82.72 | $82.88 | $82.68 | $82.84 | 24,210 |
May 03 2024 16:30 | $82.72 | $82.76 | $82.58 | $82.72 | 30,808 |
May 03 2024 15:30 | $82.72 | $82.90 | $82.68 | $82.70 | 46,806 |
May 03 2024 14:30 | $82.99 | $83.05 | $82.68 | $82.71 | 59,503 |
May 03 2024 13:30 | $82.82 | $83.55 | $82.57 | $82.84 | 73,480 |
Daily pricing data for Bank of Montreal dates back to 10/27/1994, and may be incomplete.