Sorry, I couldn't find pricing data for that day. The closing price for Bank of Montreal (BMO) on May 3, 2024 was $85.25. It was up 0.5% for the day. The latest price is $131.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $85.25 | $85.25 | $85.25 | $85.25 | — |
May 03 2024 19:30 | $85.23 | $85.33 | $85.18 | $85.25 | 111,295 |
May 03 2024 18:30 | $84.83 | $85.24 | $84.82 | $85.23 | 80,686 |
May 03 2024 17:30 | $84.70 | $84.87 | $84.66 | $84.83 | 24,210 |
May 03 2024 16:30 | $84.70 | $84.74 | $84.56 | $84.70 | 30,808 |
May 03 2024 15:30 | $84.70 | $84.89 | $84.66 | $84.68 | 46,806 |
May 03 2024 14:30 | $84.98 | $85.04 | $84.66 | $84.69 | 59,503 |
May 03 2024 13:30 | $84.81 | $85.55 | $84.55 | $84.83 | 73,480 |
Daily pricing data for Bank of Montreal dates back to 10/27/1994, and may be incomplete.
