| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.32 | $0.33 | $0.32 | $0.33 | 332,851 |
December 30 1976 | $0.33 | $0.33 | $0.32 | $0.32 | 554,752 |
December 29 1976 | $0.33 | $0.33 | $0.32 | $0.33 | 611,908 |
December 28 1976 | $0.32 | $0.32 | $0.32 | $0.32 | 790,101 |
December 27 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 1,173,384 |
December 23 1976 | $0.30 | $0.31 | $0.30 | $0.31 | 1,398,647 |
December 22 1976 | $0.30 | $0.31 | $0.30 | $0.30 | 1,334,766 |
December 21 1976 | $0.30 | $0.31 | $0.30 | $0.30 | 1,402,009 |
December 20 1976 | $0.30 | $0.30 | $0.30 | $0.30 | 726,221 |
December 17 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 749,755 |
December 16 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 1,304,507 |
December 15 1976 | $0.31 | $0.32 | $0.31 | $0.31 | 1,331,404 |
December 14 1976 | $0.32 | $0.32 | $0.31 | $0.31 | 719,496 |
December 13 1976 | $0.31 | $0.32 | $0.31 | $0.32 | 874,154 |
December 10 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 780,015 |
December 09 1976 | $0.31 | $0.31 | $0.31 | $0.31 | 1,277,610 |
December 08 1976 | $0.30 | $0.31 | $0.30 | $0.31 | 2,195,472 |
December 07 1976 | $0.30 | $0.31 | $0.30 | $0.30 | 2,145,040 |
December 06 1976 | $0.29 | $0.30 | $0.29 | $0.30 | 2,168,575 |
December 03 1976 | $0.29 | $0.30 | $0.29 | $0.29 | 1,277,610 |
December 02 1976 | $0.30 | $0.30 | $0.29 | $0.29 | 1,617,186 |
December 01 1976 | $0.30 | $0.30 | $0.29 | $0.30 | 830,447 |
November 30 1976 | $0.30 | $0.30 | $0.30 | $0.30 | 907,776 |
November 29 1976 | $0.30 | $0.30 | $0.30 | $0.30 | 1,048,985 |
November 26 1976 | $0.30 | $0.31 | $0.30 | $0.30 | 1,502,873 |
