On December 31, 2015, Bristol-Myers Squibb (BMY) had a market capitalization of $82.5B, based on 1.67B shares at a price of $49.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $49.44 | 4,007,000 | 1,669,000,000 | $82,515,026,200.00 |
December 30 2015 | $49.96 | 3,445,200 | 1,669,000,000 | $83,390,583,600.00 |
December 29 2015 | $49.85 | 4,038,300 | 1,669,000,000 | $83,198,648,600.00 |
December 28 2015 | $49.44 | 3,004,000 | 1,669,000,000 | $82,518,698,000.00 |
December 24 2015 | $49.30 | 1,668,200 | 1,669,000,000 | $82,280,031,000.00 |
December 23 2015 | $49.31 | 4,048,900 | 1,669,000,000 | $82,303,897,700.00 |
December 22 2015 | $48.83 | 3,320,700 | 1,669,000,000 | $81,492,763,700.00 |
December 21 2015 | $48.63 | 4,124,000 | 1,669,000,000 | $81,170,646,700.00 |
December 18 2015 | $48.35 | 9,868,500 | 1,669,000,000 | $80,693,479,600.00 |
December 17 2015 | $49.52 | 7,068,700 | 1,669,000,000 | $82,649,881,400.00 |
December 16 2015 | $50.54 | 6,232,300 | 1,669,000,000 | $84,355,933,200.00 |
December 15 2015 | $50.19 | 8,250,200 | 1,669,000,000 | $83,771,282,500.00 |
December 14 2015 | $49.06 | 5,966,900 | 1,669,000,000 | $81,886,480,800.00 |
December 11 2015 | $48.33 | 4,187,000 | 1,669,000,000 | $80,669,612,900.00 |
December 10 2015 | $49.28 | 3,783,300 | 1,669,000,000 | $82,244,314,400.00 |
December 09 2015 | $49.01 | 4,814,900 | 1,669,000,000 | $81,791,014,000.00 |
December 08 2015 | $49.61 | 5,215,200 | 1,669,000,000 | $82,793,081,600.00 |
December 07 2015 | $49.21 | 4,865,500 | 1,669,000,000 | $82,124,980,900.00 |
December 04 2015 | $49.40 | 6,775,200 | 1,669,000,000 | $82,447,097,900.00 |
December 03 2015 | $47.50 | 6,804,400 | 1,669,000,000 | $79,273,828,200.00 |
December 02 2015 | $48.45 | 5,924,500 | 1,669,000,000 | $80,860,379,600.00 |
December 01 2015 | $48.79 | 5,529,900 | 1,669,000,000 | $81,433,013,500.00 |
November 30 2015 | $47.90 | 6,167,700 | 1,669,000,000 | $79,941,762,000.00 |
November 27 2015 | $48.50 | 1,385,100 | 1,669,000,000 | $80,943,996,500.00 |
November 25 2015 | $48.66 | 3,706,900 | 1,669,000,000 | $81,218,380,100.00 |
